台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲26.0
  • 漲幅
    +7.45%
  • 成交量
    12,339
  • 產業
    上市 電腦週邊類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284350.635354.30349.00-12,585-0.04%
2024/03/271330.004338.00339.00-32,438-0.12%
2024/03/264342.501327.00328.0032,3760.13%
2024/03/256342.176340.00337.0002,2970.00%
2024/03/222328.971329.00329.0012,1770.05%
2024/03/213336.873330.66334.5002,1340.00%
2024/03/2016329.229331.05331.5072,0230.35%
2024/03/193.1307.7526.1311.07313.50-231,787-1.29%
2024/03/189.1289.614290.00291.505.11,6310.31%
2024/03/152294.252294.00294.0001,5770.00%
2024/03/141285.501289.15284.5001,5310.00%
2024/03/1210299.405298.70297.5051,4570.34%
2024/03/112291.751292.50290.0011,4590.07%
2024/03/082296.250.3291.00290.501.71,4610.11%
2024/03/074296.002298.75297.5021,4410.14%
2024/03/061306.500306.00305.0011,3870.07%
2024/03/052309.002307.50307.0001,3730.00%
2024/03/0400.000.1300.93301.00-0.11,322-0.01%
2024/02/295.1301.2400.00299.005.11,2840.40%
2024/02/271.2294.502296.00294.50-0.81,220-0.07%
2024/02/2600.002290.75293.00-21,192-0.17%
2024/02/220.1283.000283.00283.500.11,1580.01%
2024/02/211282.0000.00280.5011,1570.09%
2024/02/2000.001280.50282.50-11,170-0.09%
2024/02/1900.002287.75286.50-21,239-0.16%
2024/02/162286.7500.00284.0021,2090.17%
2024/02/151276.5000.00283.0011,1620.09%
2024/02/051275.503275.50276.00-21,119-0.18%
2024/01/310269.0000.00269.5001,0800.00%
2024/01/301271.501274.00272.0001,0800.00%
2024/01/261271.5000.00270.5011,0700.09%
2024/01/253270.171270.50270.0021,0630.19%
2024/01/2400.001273.00271.00-11,055-0.09%
2024/01/2300.000267.50266.5001,0080.00%
2024/01/222266.751267.50267.5011,0100.10%
2024/01/181259.5000.00256.5019950.10%
2024/01/170.3259.5000.00258.000.39830.03%
2024/01/1600.001263.50264.50-1966-0.10%
2024/01/052269.252269.00269.0009650.00%
2024/01/040263.0000.00261.5009410.00%
2024/01/030264.5000.00263.5009410.00%
2023/12/291265.501268.00268.0009590.00%
2023/12/280267.0700.00265.5009570.00%
2023/12/270267.5000.00268.5009530.00%
2023/12/260266.5000.00267.0009490.00%
2023/12/220267.5000.00266.0009490.00%
2023/12/201269.5000.00269.0019630.10%
2023/12/1500.0010277.00275.50-10978-1.02%
2023/12/1400.000278.50280.5009780.00%
2023/12/1300.001273.51276.50-1965-0.11%
2023/12/081274.000.1275.00273.500.91,0980.08%
2023/12/070.1276.000277.00275.500.11,1030.01%
2023/12/051267.0000.00267.0011,1460.09%
2023/12/0400.001278.00273.50-11,177-0.08%
2023/11/3011274.9100.00275.00111,1980.92%
2023/11/292276.5000.00276.5021,1960.17%
2023/11/2800.000.1275.00277.00-0.11,2020.00%
2023/11/271277.0000.00272.0011,1980.08%
2023/11/211284.002282.25277.50-11,189-0.08%
2023/11/171278.001276.50277.0001,1690.00%
2023/11/163277.0053.1277.45276.50-50.11,146-4.37%
2023/11/1400.005257.00258.50-51,110-0.45%
2023/11/1300.001255.00255.50-11,194-0.08%
2023/11/080.1254.5000.00254.500.11,2420.01%
2023/11/075253.5000.00251.5051,2550.40%
2023/11/020.1253.0000.00252.500.11,3420.01%
2023/11/0100.001249.00248.00-11,356-0.07%
2023/10/301250.9800.00248.0011,4080.07%
2023/10/251253.0000.00252.0011,4950.07%
2023/10/200249.500.1249.50253.0001,6140.00%
2023/10/191246.0000.00252.0011,6220.06%
2023/10/1800.001257.00250.00-11,626-0.06%
2023/10/1600.003260.99258.50-31,650-0.18%
2023/10/1200.001266.00266.50-11,752-0.06%
2023/10/0200.001266.00268.50-11,907-0.05%
2023/09/270263.502263.50262.50-21,995-0.10%
2023/09/2500.000.4264.18265.00-0.42,028-0.02%
2023/09/220.1262.0000.00264.000.12,0200.00%
2023/09/210261.0000.00260.5002,0050.00%
2023/09/1925275.4200.00270.00252,0321.23%
2023/09/181277.001276.50275.5002,0670.00%
2023/09/155283.001280.00280.0042,1550.19%
2023/09/141.1283.9520284.50283.50-192,147-0.88%
2023/09/131276.501277.00278.0002,1260.00%
2023/09/121268.5000.00268.0012,0800.05%
2023/09/0400.002261.50264.00-22,003-0.10%
2023/08/301259.5000.00261.5012,0500.05%
2023/08/291257.002258.50259.50-12,077-0.05%
2023/08/2400.001264.50263.00-12,094-0.05%
2023/08/231.1260.5000.00259.001.12,0910.05%
2023/08/221261.5000.00259.0012,1070.05%
2023/08/183269.173268.50265.5002,0900.00%
2023/08/171.1259.271260.00261.500.12,0500.00%
2023/08/161269.001269.00268.5001,9710.00%
2023/08/1500.002267.99266.00-21,990-0.10%
2023/08/142259.7500.00259.5022,0030.10%
2023/08/1100.000.1260.25259.00-0.12,041-0.01%
2023/08/101.1265.001265.50262.500.12,0720.00%
2023/08/090.1273.0000.00275.000.12,0720.00%
2023/08/0830275.339274.56275.00212,1270.99%
2023/08/072283.004285.63286.00-22,088-0.10%
2023/08/0411.1285.351286.00287.0010.12,0710.49%
2023/08/0211295.911295.50294.00102,0500.49%
2023/08/011306.500.2300.50302.000.92,0150.04%
2023/07/313308.333312.32302.5001,9930.00%
2023/07/281306.001309.50306.0001,9430.00%
2023/07/273304.831301.00302.0021,9210.10%
2023/07/262306.502.2310.27308.50-0.21,891-0.01%
2023/07/251306.001309.00307.5001,8460.00%
2023/07/2400.000290.50290.0001,7940.00%
2023/07/2100.002.1288.70291.00-2.11,786-0.12%
2023/07/2000.001294.50292.00-11,777-0.06%
2023/07/1900.001306.50295.00-11,763-0.06%
2023/07/184305.881316.50303.0031,7400.17%
2023/07/174.1313.952.1317.45314.5021,7080.12%
2023/07/143317.171317.93319.0021,6530.12%
2023/07/1300.001298.00293.50-11,554-0.06%
2023/07/121286.0000.00288.0011,5220.07%
2023/07/110.1294.5000.00291.500.11,5140.01%
2023/07/102284.752284.00284.5001,5090.00%
2023/07/072292.001291.00290.0011,5000.07%
2023/07/061.1293.2700.00291.501.11,4960.07%
2023/07/054.1303.464.1300.23299.0001,4930.00%
2023/07/041.1280.951282.00294.000.11,4450.01%
2023/07/030277.0000.00278.5001,4610.00%
2023/06/301273.0000.00273.0011,5870.06%
2023/06/271277.5000.00271.5011,6560.06%
2023/06/261.1291.952294.25288.00-11,655-0.06%
2023/06/214288.756290.42287.50-21,634-0.12%
2023/06/192270.252271.00273.0001,5180.00%
2023/06/1600.001275.00272.50-11,499-0.07%
2023/06/151279.501278.00279.5001,4830.00%
2023/06/130278.5000.00278.0001,4650.00%
2023/06/121273.5000.00273.5011,4600.07%
2023/06/090276.0000.00277.5001,4510.00%
2023/06/070276.0000.00275.5001,4340.00%
2023/06/060275.5000.00272.5001,4190.00%
2023/06/051279.4900.00277.5011,4070.07%
2023/06/021.1278.1800.00280.001.11,3980.08%
2023/06/015280.2000.00279.5051,3880.36%
2023/05/315281.0000.00284.0051,3810.36%
2023/05/3000.001.1279.55280.00-1.11,363-0.08%
2023/05/291280.001283.00281.0001,3630.00%
2023/05/260278.500.4283.00276.00-0.31,355-0.03%
2023/05/250285.0000.00283.5001,3320.00%
2023/05/191288.002286.50285.50-11,310-0.08%
2023/05/181287.502283.25282.50-11,272-0.08%
2023/05/172283.502285.00284.5001,2350.00%
2023/05/163273.674279.13277.00-11,187-0.08%
2023/05/151274.001268.00268.0001,1400.00%
2023/05/1210271.6011265.41271.00-11,117-0.09%
2023/05/102255.502257.50256.0001,0420.00%
2023/05/031253.001253.00253.0001,0840.00%
2023/04/280251.0000.00250.5001,1040.00%
2023/04/2600.000.1244.50244.50-0.11,105-0.01%
2023/04/2100.000.2248.33246.00-0.21,109-0.01%
2023/04/200253.0000.00250.5001,1070.00%
2023/04/170257.5000.00256.5001,1550.00%
2023/04/140258.0000.00256.5001,1830.00%
2023/04/0600.001263.50264.00-11,105-0.09%
2023/03/312266.501271.50265.0011,0490.10%
2023/03/3000.000.1260.00263.50-0.1916-0.01%
2023/03/280255.002.2257.66255.00-2.2856-0.26%
2023/03/272257.0100.00259.5028360.24%
2023/03/2300.000.3242.50245.00-0.3768-0.03%
2023/03/200.1237.5000.00237.000.17690.01%
2023/03/170.2233.0000.00234.500.27820.02%
2023/03/1400.002236.50238.00-2851-0.23%
2023/03/1000.008234.50234.50-8850-0.94%
2023/03/0600.001240.50242.00-1826-0.12%
2023/02/220232.0000.00230.0008040.00%
2023/02/200.1236.6700.00235.000.18150.01%
2023/02/1500.009228.50229.00-9814-1.10%
2023/02/131230.5000.00230.0018160.12%
2023/02/070.1228.0000.00228.000.18010.01%
2023/02/010.2226.001226.00226.00-0.8773-0.10%
2023/01/111223.0000.00221.0017380.14%
2023/01/1000.001220.50222.50-1732-0.14%
2023/01/098219.636221.50219.5027250.28%
2023/01/051224.503221.67223.00-2697-0.29%
2023/01/043216.672218.75219.5016600.15%
2023/01/031213.001207.50212.0006300.00%
2022/12/271201.5000.00200.0016200.16%
2022/12/131212.001208.50208.5006330.00%
2022/12/083207.503208.83207.5006150.00%
2022/12/077213.4300.00212.5075881.19%
2022/12/061207.0000.00203.5015510.18%
2022/11/151201.5000.00203.5016870.15%
2022/11/0900.001198.50198.50-1710-0.14%
2022/11/0700.000195.00196.5007810.00%
2022/11/0300.000189.50193.5008790.00%
2022/10/280181.0000.00181.0001,0250.00%
2022/10/130180.5000.00179.0001,1450.00%
2022/09/2800.000191.50185.5001,3750.00%
2022/09/141207.5000.00210.0011,4740.07%
2022/09/081200.504201.38202.50-31,461-0.21%
2022/09/078196.008197.63196.0001,4510.00%
2022/08/293216.5000.00215.0031,4460.21%
2022/08/264230.131230.00229.0031,4280.21%
2022/08/2400.001228.50232.50-11,396-0.07%
2022/08/163232.1700.00230.5031,3290.23%
2022/08/1500.002229.50228.50-21,316-0.15%
2022/08/1210231.6516234.41230.50-61,297-0.46%
2022/08/117244.149240.56242.50-21,249-0.16%
2022/08/103239.007234.50238.00-41,213-0.33%
2022/08/096232.831235.00235.0051,1910.42%
2022/08/0811233.3610227.95234.5011,1750.09%
2022/08/055230.505226.50232.0001,1370.00%
2022/08/041217.5000.00221.0011,0790.09%
2022/07/280221.0000.00218.5001,0100.00%
2022/07/2700.001221.50221.00-11,001-0.10%
2022/07/201223.001226.50225.0009490.00%
2022/07/151224.001223.00222.0009160.00%
2022/07/141219.001221.00222.5009170.00%
2022/07/131214.003215.33216.50-2895-0.22%
2022/07/1200.001202.50202.00-1864-0.12%
2022/07/082199.501201.50201.5018470.12%
2022/07/071205.0000.00203.5018160.12%
2022/07/0600.002211.50212.50-2800-0.25%
2022/07/051209.001207.00211.0007860.00%
2022/06/301223.5000.00214.0017520.13%
2022/06/291220.002216.50216.00-1707-0.14%
2022/06/2800.001213.00211.00-1686-0.15%
2022/06/231200.5000.00199.5016840.15%
2022/06/211201.0000.00202.0016870.15%
2022/06/1400.000.3210.50212.00-0.3717-0.05%
2022/06/082220.002218.50216.5006940.00%
2022/06/061215.001217.50215.5007530.00%
2022/06/0200.001208.00210.00-1746-0.13%
2022/05/3100.001210.00208.50-1765-0.13%
2022/05/181211.5000.00208.5019090.11%
2022/05/131195.002194.50195.00-1906-0.11%
2022/04/201217.502215.50219.00-11,147-0.09%
2022/04/192209.0000.00209.0021,1470.17%
2022/04/1200.000200.50199.0001,8350.00%
2022/04/0700.001198.50199.50-11,966-0.05%
2022/03/3000.001201.50202.50-11,992-0.05%
2022/03/2300.000205.79204.5002,0940.00%
2022/03/221201.5000.00202.5012,1060.05%
2022/03/150.2189.5000.00189.500.22,1530.01%
2022/03/1100.001194.00192.50-12,198-0.05%
2022/03/103194.502192.00192.0012,2030.05%
2022/03/092190.0000.00191.0022,1650.09%
2022/03/081.2192.8300.00189.001.22,2220.05%
2022/03/070.3196.4900.00192.500.32,2790.01%
2022/02/251200.0000.00202.0012,5210.04%
2022/02/240.3198.831200.00196.50-0.72,495-0.03%
2022/02/231201.501203.00202.5002,4760.00%
2022/02/181212.5000.00212.0012,4510.04%
2022/02/1400.001219.49213.50-12,479-0.04%
2022/02/1100.001227.00222.50-12,490-0.04%
2022/02/091227.0000.00227.5012,4220.04%
2022/02/070215.5000.00217.0002,4990.00%
2022/01/241218.001222.50222.5002,5080.00%
2022/01/211223.001224.50225.0002,4780.00%
2022/01/1200.001235.50234.00-12,400-0.04%
2022/01/114239.253238.50237.5012,3710.04%
2022/01/105244.301243.00247.5042,3380.17%
2022/01/074245.135248.40244.00-12,297-0.04%
2022/01/0635265.7338266.24258.00-32,182-0.14%
2022/01/0515272.0315274.67276.0001,9210.00%
2022/01/042250.002251.00251.0001,6460.00%
2022/01/039240.839241.56244.0001,5700.00%
2021/12/280225.0000.00224.0001,5010.00%
2021/12/231222.501224.50225.0001,4750.00%
2021/12/2200.001224.01224.00-11,459-0.07%
2021/12/210227.5000.00227.0001,4340.00%
2021/12/2000.000.1236.50236.50-0.11,3710.00%
2021/12/1700.001240.00240.50-11,362-0.07%
2021/12/161238.501232.00238.5001,3310.00%
2021/12/1000.001241.00240.50-11,270-0.08%
2021/12/0900.001241.00239.00-11,221-0.08%
2021/12/0800.000.1243.00238.50-0.11,204-0.01%
2021/12/071237.5000.00237.0011,1740.09%
2021/12/021237.502242.00238.00-11,086-0.09%
2021/12/012245.004245.88241.50-21,027-0.19%
2021/11/304245.254.1244.51244.00-0.1957-0.01%
2021/11/296.1228.724234.25235.002.18270.25%
2021/11/251222.992224.50225.50-1714-0.14%
2021/11/180212.001.1213.57213.50-1648-0.16%
2021/11/171216.0000.00213.5016410.16%
2021/11/150.1229.000.1230.25230.0005960.00%
2021/11/110227.005228.52226.50-5546-0.91%
2021/11/103225.001.1222.18225.001.95180.37%
2021/11/092220.5000.00219.0024850.41%
2021/11/0800.002216.50218.50-2476-0.42%
2021/11/051217.003.1222.76217.50-2.1463-0.45%
2021/11/044220.4600.00219.0044060.99%
2021/11/034.1205.474.1206.85212.0003370.00%
2021/11/010192.0000.00191.5002940.00%
2021/10/290185.000.1186.00184.00-0.1288-0.03%
2021/10/2700.001184.00185.00-1291-0.34%
2021/10/251182.5000.00183.5012900.34%
2021/10/220.1183.000.2182.50181.00-0.2293-0.05%
2021/10/1500.001188.50185.50-1293-0.34%
2021/10/062179.001178.00176.0012910.34%
2021/10/0500.001181.50181.50-1295-0.34%
2021/09/240.1199.0000.00199.500.13310.03%
2021/09/230192.5000.00193.5003310.00%
2021/09/130192.0000.00191.0003500.00%
2021/09/0800.003188.50187.50-3358-0.84%
2021/09/063194.3300.00194.5033660.82%
2021/09/020203.0000.00197.5003820.00%
2021/08/270199.5000.00198.5003910.00%
2021/08/260202.0000.00199.5003930.01%
2021/08/250204.0000.00203.0003940.01%
2021/08/231200.0000.00200.0014040.25%
2021/08/2000.001197.00196.00-1410-0.24%
2021/08/181198.0000.00203.0014280.23%
2021/08/1100.002210.00209.50-2457-0.44%
2021/08/1000.000229.50215.0004580.00%
2021/07/280.2225.501223.00226.00-0.8548-0.15%
2021/07/2300.000.1224.50223.50-0.1560-0.01%
2021/07/2200.001225.59224.00-1562-0.18%
2021/07/160.1233.0000.00233.000.15780.02%
2021/07/1300.003236.17234.50-3581-0.52%
2021/07/1200.000231.50234.0005750.00%
2021/07/090230.0000.00230.0005670.01%
2021/07/084225.3800.00229.5045700.70%
2021/07/0700.001222.00223.50-1569-0.18%
2021/06/280216.0000.00215.5005930.00%
2021/06/251216.5000.00216.5016200.16%
2021/06/2200.000215.00211.0006350.00%
2021/06/180.1215.5000.00215.500.16530.01%
2021/06/1600.006216.25213.50-6657-0.91%
2021/06/101212.5000.00217.5016740.15%
2021/06/094207.750.1208.50207.5046610.60%
2021/06/080204.0000.00205.0006600.00%
2021/06/0400.001206.00206.50-1666-0.15%
2021/06/0200.002210.00207.00-2693-0.29%
2021/06/010211.5000.00210.5006990.01%
2021/05/3100.000211.00210.000711-0.01%
2021/05/2800.001.1207.60209.00-1.1712-0.15%
2021/05/273208.3300.00207.0037160.42%
2021/05/2600.004.1205.89206.00-4.1717-0.56%
2021/05/250206.0000.00205.5007270.00%
2021/05/200.2190.0000.00189.000.27360.03%
2021/05/1900.000.3193.80191.50-0.3744-0.03%
2021/05/181185.5000.00192.5017460.13%
2021/05/170.2181.1700.00181.000.27530.02%
2021/05/140.1192.0000.00192.000.17500.01%
2021/05/121184.0000.00189.0017480.13%
2021/05/1100.003209.50201.50-3734-0.41%
2021/05/051215.001210.00210.0008740.00%
2021/05/041220.5000.00213.5018950.11%
2021/05/032227.2500.00222.5029130.22%
2021/04/2900.001232.50232.50-1968-0.10%
2021/04/281232.5000.00231.5011,0270.10%
2021/04/260232.9300.00230.5001,1830.00%
2021/04/231231.5000.00232.0011,2580.08%
2021/04/221236.5000.00232.0011,3750.07%
2021/04/210239.501237.50235.50-11,505-0.07%
2021/04/161239.5000.00239.0011,5370.07%
2021/04/151238.002237.00237.50-11,556-0.06%
2021/04/141234.0000.00235.0011,5710.06%
2021/04/131244.0000.00240.0011,5850.06%
2021/04/1200.002246.25244.00-21,612-0.12%
2021/04/093244.501242.50242.5021,6380.12%
2021/04/062242.7500.00244.5021,6330.12%
2021/04/012240.2500.00240.5021,6340.12%
2021/03/311245.501243.00242.5001,6470.00%
2021/03/305252.201250.51249.0041,6480.24%
2021/03/2900.001248.50247.00-11,629-0.06%
2021/03/2600.001246.00245.50-11,639-0.06%
2021/03/2500.001248.00244.50-11,646-0.06%
2021/03/241242.0000.00239.0011,6460.06%
2021/03/231246.0000.00242.5011,6610.06%
2021/03/221236.5000.00239.0011,6620.06%
2021/03/181241.5000.00241.0011,7000.06%
2021/03/1700.000.1241.00240.00-0.11,732-0.01%
2021/03/1500.001236.00238.50-11,838-0.05%
2021/03/1200.001237.00237.50-11,910-0.05%
2021/03/113236.001234.00238.0021,9170.10%
2021/03/100.1230.502230.75230.50-1.91,915-0.10%
2021/03/092232.2500.00230.0021,9290.10%
2021/03/083236.162238.00233.5011,9490.05%
2021/03/0500.002240.00239.00-21,942-0.10%
2021/03/040244.0000.00243.5001,9450.00%
2021/03/034244.8800.00250.0041,9330.21%
2021/03/021249.0000.00248.0011,9360.05%
2021/02/261252.5000.00252.5011,9500.05%
2021/02/251256.501256.50257.0001,9460.00%
2021/02/2400.001263.00259.50-11,933-0.05%
2021/02/231257.001259.50259.5001,9150.00%
2021/02/2200.001261.00259.00-11,912-0.05%
2021/02/1900.001253.50259.50-11,911-0.05%
2021/02/181254.0000.00254.0011,9070.05%
2021/02/172252.503252.67253.00-11,903-0.05%
2021/02/051256.5000.00256.5011,8970.05%
2021/02/041259.991258.01256.5001,9250.00%
2021/02/011256.5000.00258.5011,9430.05%
2021/01/291271.501266.50260.0001,9320.00%
2021/01/281270.502268.50268.50-11,887-0.05%
2021/01/273269.002267.75269.0011,8530.05%
2021/01/2600.002254.75258.50-21,792-0.11%
2021/01/255261.4000.00261.0051,7660.28%
2021/01/224269.007268.71266.50-31,738-0.17%
2021/01/216265.583269.67260.5031,6770.18%
2021/01/207.2273.758279.75265.00-0.81,623-0.05%
2021/01/192270.2500.00267.5021,5030.13%
2021/01/1811269.919269.89266.5021,4660.14%
2021/01/155.2270.1910270.55265.00-4.81,384-0.35%
2021/01/1414263.6117264.53273.50-31,272-0.24%
2021/01/1300.002250.00249.00-21,145-0.17%
2021/01/1200.001250.00247.50-11,143-0.09%
2021/01/112247.7500.00252.0021,1410.18%
2021/01/081245.0000.00245.0011,1320.09%
2021/01/072252.0000.00250.0021,1180.18%
2021/01/061259.0000.00252.0011,1030.09%
2021/01/0500.005257.00258.00-51,084-0.46%
2021/01/043258.171260.00254.0021,0680.19%
2020/12/301248.501249.50249.5001,0380.00%
2020/12/281251.5000.00252.0011,0370.10%
2020/12/2500.001255.00253.50-11,029-0.10%
2020/12/2200.000251.00246.0001,0240.00%
2020/12/212250.7500.00249.5021,0270.19%
2020/12/180256.5000.00254.5001,0210.00%
2020/12/173257.003256.83255.5001,0200.00%
2020/12/165252.5000.00252.5051,0170.49%
2020/12/151259.0000.00249.5011,0160.10%
2020/12/1400.005253.00257.50-5992-0.50%
2020/12/114253.001252.50253.5039820.31%
2020/12/102260.007258.50259.50-5954-0.52%
2020/12/093254.833.2256.07263.00-0.2924-0.02%
2020/12/088246.816245.50248.5028460.24%
2020/12/072.2233.875237.00234.50-2.9795-0.36%
2020/12/041235.0000.00236.0018170.12%
2020/12/035237.4000.00234.5058340.60%
2020/12/021235.002238.50237.00-1828-0.12%
2020/11/301232.0000.00230.0018200.12%
2020/11/262232.5200.00232.5028400.24%
2020/11/251.1238.811235.50236.500.18430.01%
2020/11/2000.000.1234.50234.00-0.1861-0.01%
2020/11/1100.002248.00248.00-21,054-0.19%
2020/10/301225.0000.00225.0011,3460.07%
2020/10/292228.5000.00228.0021,3480.15%
2020/10/282235.7500.00233.0021,3470.15%
2020/10/271238.501239.00239.5001,3400.00%
2020/10/081232.001237.50232.0001,3990.00%
2020/10/071235.5000.00235.5011,4190.07%
2020/09/3000.001229.00230.50-11,511-0.07%
2020/09/2500.004225.50221.00-41,553-0.26%
2020/09/182240.501244.00243.0011,6980.06%
2020/09/144246.5000.00245.0041,9190.21%
2020/09/111239.0000.00238.5011,9580.05%
2020/09/1000.002245.75240.50-21,954-0.10%
2020/09/093248.0000.00248.0031,9530.15%
2020/09/0800.002283.00288.00-21,926-0.10%
2020/09/071281.501280.50280.5001,9130.00%
2020/09/041280.501276.00285.0001,9150.00%
2020/09/032284.501287.50283.0011,9090.05%
2020/09/021286.005293.60287.50-41,895-0.21%
2020/08/311297.0000.00296.0011,8990.05%
2020/08/272313.501304.50304.5011,9070.05%
2020/08/241304.0000.00304.0011,9150.05%
2020/08/2100.001306.00305.50-11,907-0.05%
2020/08/2010303.205299.50295.5051,8770.27%
2020/08/192315.004318.38319.00-21,832-0.11%
2020/08/184320.003316.67321.0011,7970.06%
2020/08/148295.066297.17300.5021,6870.12%
2020/08/131302.502300.25307.00-11,608-0.06%
2020/08/101279.5000.00284.5011,4940.07%
2020/08/070.1273.501276.00275.50-0.91,475-0.06%
2020/08/0600.001284.00280.50-11,470-0.07%
2020/08/051277.5000.00276.5011,4280.07%
2020/08/040.1260.5000.00259.500.11,4140.01%
2020/07/291256.5000.00260.5011,4370.07%
2020/07/2400.001272.00265.00-11,444-0.07%
2020/07/2100.004272.00279.00-41,446-0.28%
2020/07/2000.001270.00267.00-11,441-0.07%
2020/07/172280.751276.50273.0011,4420.07%
2020/07/1400.001274.50272.00-11,436-0.07%
2020/07/131268.5000.00269.0011,4220.07%
2020/07/061282.001285.00284.5001,3640.00%
2020/07/031283.001287.00284.5001,3750.00%
2020/06/304279.635282.90281.00-11,293-0.08%
2020/06/221257.002257.00258.00-11,167-0.09%
2020/06/195255.903.7257.55263.001.31,1180.12%
2020/06/121209.0000.00211.5011,0400.10%
2020/06/1100.001219.50215.00-11,062-0.09%
2020/06/102216.751215.50214.5011,0660.09%
2020/06/0500.001218.00217.00-11,098-0.09%
2020/06/041214.0000.00209.5011,0910.09%
2020/06/015198.002198.50204.0031,0860.28%
2020/05/291192.002193.50193.00-11,062-0.09%
2020/05/2800.001193.00192.00-11,055-0.09%
2020/05/261191.0000.00192.0011,0620.09%
2020/05/2000.001188.50189.00-11,065-0.09%
2020/05/1900.002185.50187.50-21,071-0.19%
2020/05/182183.251182.00182.0011,0760.09%
2020/05/151186.003189.17184.00-21,070-0.19%
2020/05/141191.505191.80191.00-41,048-0.38%
2020/05/1300.001195.50197.00-11,039-0.10%
2020/05/0800.001192.50194.00-11,022-0.10%
2020/05/071190.0000.00192.0011,0220.10%
2020/05/061191.5000.00190.0011,0170.10%
2020/05/041192.5010190.00189.00-91,016-0.89%
2020/04/291190.5000.00191.0011,0030.10%
2020/04/271182.0000.00182.5019980.10%
2020/04/231180.0000.00177.5019950.10%
2020/04/221174.0000.00176.0019970.10%
2020/04/2100.002175.00171.00-21,019-0.20%
2020/04/201178.001179.00178.5001,0170.00%
2020/04/175181.3000.00179.0051,0300.49%
2020/04/1510175.4000.00174.50101,0270.97%
2020/04/0800.001163.00166.50-1994-0.10%
2020/03/203135.333135.33132.5009020.00%
2020/03/192129.0000.00129.0028600.23%
2020/03/171152.001153.50151.5008650.00%
2020/03/131177.5000.00182.5018500.12%
2020/03/121196.5000.00197.0018380.12%
2020/03/112224.751223.50218.0018160.12%
2020/03/103220.673222.17224.5008190.00%
2020/03/091226.0000.00218.0018150.12%
2020/03/062225.002229.75229.0008070.00%
2020/03/0500.001222.50221.00-1802-0.12%
2020/03/041217.5000.00220.0018270.12%
2020/03/0300.001224.00220.00-1833-0.12%
2020/02/272222.501228.00218.5018550.12%
2020/02/261230.501230.00228.5008730.00%
2020/02/2000.001237.50240.50-1991-0.10%
2020/02/1900.0023234.70235.50-231,070-2.15%
2020/02/1800.006231.00230.50-61,141-0.53%
2020/02/1400.007230.50230.50-71,155-0.61%
2020/02/1100.002226.75228.50-21,162-0.17%
2020/02/071226.0000.00224.5011,1770.08%
2020/02/0600.0057231.15230.50-571,184-4.81%
2020/02/0300.0010212.50219.00-101,193-0.84%
2020/01/3142227.8800.00227.50421,1833.55%
2020/01/301236.0000.00230.0011,1880.08%
2020/01/151262.0000.00257.5011,2000.08%
2020/01/1400.0010258.50257.00-101,170-0.85%
2020/01/081243.0000.00242.5011,1620.09%
2020/01/071242.5000.00243.0011,1690.09%
2020/01/061248.5000.00246.0011,1830.08%
2020/01/037254.2900.00251.0071,1760.59%
2019/12/251250.501248.00250.5001,1840.00%
2019/12/121259.0000.00256.0011,1720.09%
2019/12/111259.505260.50261.50-41,137-0.35%
2019/12/0526252.752253.00252.50241,1052.17%
2019/12/032251.502251.50251.5001,0940.00%
2019/12/0200.003248.33248.00-31,088-0.28%
2019/11/294257.7500.00256.5041,0670.37%
2019/11/271253.5000.00254.0011,0350.10%
2019/11/252257.755258.60254.00-31,008-0.30%
2019/11/222258.5000.00255.5029820.20%
2019/11/213248.0011250.09257.00-8969-0.82%
2019/11/191255.001252.00252.0009830.00%
2019/11/187255.502257.50249.5059910.50%
2019/11/159236.9413237.35245.50-4911-0.44%
2019/11/142226.5000.00223.5028320.24%
2019/11/111214.001216.50213.5008300.00%
2019/11/055232.0000.00232.0057930.63%
2019/10/222221.506222.17221.00-4731-0.55%
2019/10/2100.001220.50219.50-1731-0.14%
2019/10/184223.7520222.25218.50-16726-2.20%
2019/10/161215.002213.75211.00-1697-0.14%
2019/10/151215.0000.00214.5016910.14%
2019/10/1423217.373217.17217.00206862.91%
2019/10/081210.002211.50210.00-1676-0.15%
2019/10/0700.001209.00207.50-1673-0.15%
2019/10/042210.0000.00209.5026700.30%
2019/10/031211.001212.00212.0006600.00%
2019/09/271221.5000.00219.5016440.16%
2019/09/2500.0010233.50233.00-10627-1.59%
2019/09/2400.002234.00234.00-2615-0.32%
2019/09/1920230.1500.00230.00206253.20%
2019/09/123234.331231.00230.0026520.31%
2019/09/0600.001230.00228.50-1658-0.15%
2019/09/0500.001228.00228.00-1657-0.15%
2019/09/0300.001224.00223.00-1664-0.15%
2019/08/303225.8300.00224.5036700.45%
2019/08/2300.005232.40228.00-5653-0.76%
2019/08/211223.001225.00235.5005720.00%
2019/08/201218.001216.00218.0005360.00%
2019/08/1600.001210.50208.50-1538-0.19%
2019/08/151208.5000.00208.0015490.18%
2019/08/141214.0087214.41214.00-86557-15.44%
2019/08/0800.0018205.08207.50-18579-3.11%
2019/08/0600.002202.00205.50-2608-0.33%
2019/07/312217.0000.00220.0026390.31%
2019/07/3000.001215.00214.00-1645-0.15%
2019/07/245229.302232.00229.0036280.48%
2019/07/2300.002230.00230.00-2634-0.32%
2019/07/1910231.0000.00230.50106361.57%
2019/07/1814234.0000.00232.50146382.19%
2019/07/1700.001234.00236.50-1639-0.16%
2019/07/1610236.5000.00235.00106421.56%
2019/07/1500.002231.50233.50-2647-0.31%
2019/07/1200.0061236.39233.00-61690-8.84%
2019/07/111232.0062233.59233.00-61699-8.72%
2019/07/1000.001230.00231.00-1710-0.14%
2019/07/097227.1400.00227.5077460.94%
2019/07/0800.0019233.61232.00-19774-2.45%
2019/07/012235.501237.00237.0018440.12%
2019/06/2810231.002231.50230.0088660.92%
2019/06/2725232.0000.00233.50259012.77%
2019/06/261235.0000.00233.5019160.11%
2019/06/212226.754230.63223.00-2916-0.22%
2019/06/1900.001224.00225.00-1921-0.11%
2019/06/1800.007213.93220.50-7948-0.74%
2019/06/175210.5000.00212.5059480.53%
2019/06/1300.002209.50209.50-2997-0.20%
2019/06/121213.0000.00212.5011,0090.10%
2019/06/1100.001215.00214.50-11,018-0.10%
2019/06/052212.0000.00210.0021,0620.19%
2019/06/044210.2500.00210.0041,0740.37%
2019/05/314211.5000.00211.0041,0940.37%
2019/05/2700.001207.00203.00-11,369-0.07%
2019/05/241203.5000.00202.5011,4580.07%
2019/05/2200.001213.00205.00-11,535-0.07%
2019/05/201211.5000.00211.5011,5480.06%
2019/05/1500.004236.88233.00-41,587-0.25%
2019/05/144234.7500.00239.5041,5810.25%
2019/05/0911250.821256.50251.50101,5850.63%
2019/05/0800.002254.00260.00-21,588-0.13%
2019/05/077259.2100.00260.0071,6270.43%
2019/05/061265.001259.50257.0001,6310.00%
2019/05/0311270.0000.00271.00111,6190.68%
2019/04/302267.251267.00272.0011,6240.06%
2019/04/2914270.571269.00266.50131,6270.80%
2019/04/268276.1300.00275.5081,6250.49%
2019/04/251279.0000.00278.5011,6300.06%
2019/04/241280.0000.00279.0011,6320.06%
2019/04/2311.2279.1600.00279.0011.21,6430.68%
2019/04/2200.001285.00283.00-11,649-0.06%
2019/04/1827281.175289.00280.50221,6761.31%
2019/04/175288.409286.94287.00-41,634-0.24%
2019/04/155284.301284.50285.0041,6000.25%
2019/04/121282.501283.50279.5001,5660.00%
2019/04/1114274.2900.00274.00141,5400.91%
2019/04/095276.202277.25276.0031,5220.20%
2019/04/082268.001270.50268.5011,4910.07%
2019/04/0223269.1300.00269.00231,4771.56%
2019/04/012266.502273.25271.0001,4450.00%
2019/03/2917264.261266.50266.00161,4081.14%
2019/03/288262.0000.00261.0081,3960.57%
2019/03/273266.832267.50267.0011,3920.07%
2019/03/261266.0000.00265.5011,3870.07%
2019/03/258266.1300.00265.5081,3830.58%
2019/03/2200.005276.50277.00-51,373-0.36%
2019/03/2122277.302273.50273.00201,3571.47%
2019/03/202285.253285.17285.50-11,319-0.08%
2019/03/191283.005284.30283.50-41,312-0.30%
2019/03/184283.883.1285.76286.000.91,3060.07%
2019/03/151282.501282.00282.0001,2730.00%
2019/03/141280.504282.50284.00-31,265-0.24%
2019/03/1322281.0200.00279.50221,2651.74%
2019/03/1216286.752292.50285.00141,2601.11%
2019/03/113287.508287.75288.00-51,272-0.39%
2019/03/086280.833281.00280.0031,2710.24%
2019/03/074288.133285.33282.5011,2690.08%
2019/03/061284.5000.00287.5011,2700.08%
2019/03/055296.105304.00284.0001,2710.00%
2019/03/046294.505292.20297.0011,1650.09%
2019/02/271299.003294.33293.00-21,142-0.18%
2019/02/265298.5010301.25296.50-51,112-0.45%
2019/02/2500.00181284.05292.50-1811,012-17.88% 大賣/鉅額交易
2019/02/226270.836273.75266.0009240.00%
2019/02/2112257.502259.50260.50108491.18%
2019/02/2019258.084260.25257.50158441.78%
2019/02/197255.006256.50259.0018290.12%
2019/02/1847252.882258.00255.50458265.45%
2019/02/1529248.5200.00248.00298343.48%
2019/02/141258.001261.50257.5008360.00%
2019/02/1341254.1500.00254.00418294.94%
2019/02/1240256.3100.00257.00408284.83%
2019/02/114252.5000.00251.5048620.46%
2019/01/281260.0000.00256.0018760.11%
2019/01/181237.0000.00236.5019130.11%
2019/01/142240.002242.25240.5009150.00%
2018/12/1400.001263.00259.00-1952-0.10%
2018/12/071262.001259.50262.0001,0010.00%
2018/12/052272.0000.00272.0021,0030.20%
2018/11/2900.003257.50254.00-3959-0.31%
2018/11/282254.001253.50254.5019470.11%
2018/11/271243.5000.00243.5019250.11%
2018/11/2600.001231.00231.50-1918-0.11%
2018/11/221240.5000.00237.5019130.11%
2018/11/1600.003232.00232.00-3878-0.34%
2018/11/152228.503229.67229.00-1872-0.11%
2018/11/144226.6300.00228.5048690.46%
2018/11/131219.001227.00236.0008490.00%
2018/11/121231.502232.00228.50-1847-0.12%
2018/11/012207.503212.50210.00-1760-0.13%
2018/10/312200.502205.00205.0007390.00%
2018/10/262206.5000.00195.0027000.29%
2018/10/231215.5000.00207.5016410.16%
2018/10/191212.0000.00225.5016290.16%
2018/10/1700.001213.50214.00-1643-0.16%
2018/10/111238.5000.00230.5016510.15%
2018/10/051265.5000.00257.0016350.16%
2018/09/2100.001283.50286.50-1683-0.15%
2018/09/1800.001258.50267.50-1661-0.15%
2018/08/1700.001292.00275.00-1594-0.17%
2018/08/161.2280.3300.00278.501.25740.21%
2018/08/151304.5000.00304.5015340.19%
2018/08/101374.0000.00370.0015390.19%
2018/07/0500.001372.00356.00-1588-0.17%
2018/07/031377.5000.00373.5016080.16%
2018/06/140.2454.0000.00450.000.26190.03%
2018/06/110.3468.0000.00464.000.36200.05%
2018/06/080.1478.0000.00474.000.16200.01%
2018/04/1800.001494.00497.00-1780-0.13%
2018/04/111476.001482.00488.0007740.00%
2018/04/0200.001479.00472.50-1707-0.14%
2018/03/221497.5000.00492.0016750.15%
2018/03/161491.0000.00488.0016760.15%
2018/03/0700.001519.00529.00-1721-0.14%
2018/03/0500.001495.50496.00-1721-0.14%
2018/03/022510.001507.00507.0017260.14%
2018/02/0800.000464.50452.0006840.00%
2018/01/3000.001467.00468.50-1706-0.14%
2018/01/151493.5000.00497.0016870.15%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
樺漢 相關文章