大中 (6435)-元富-緯城券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
92.1
漲跌
▲1.0
漲幅
+1.10%
成交量
19張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	92.90	92.10	0	99	-0.01%
2024/12/16	0	0.00	0	93.40	91.10	0	99	-0.01%
2024/12/10	0	92.70	0	0.00	92.50	0	100	0.03%
2024/12/09	1	94.00	0	0.00	93.20	1	101	0.98%
2024/12/06	0	0.00	1	95.20	95.20	-1	102	-0.97%
2024/12/02	0	0.00	0.1	91.20	91.00	-0.1	105	-0.10%
2024/11/29	1.1	90.36	1	91.50	91.20	0.1	108	0.10%
2024/11/28	0	91.40	0	0.00	91.10	0	120	0.02%
2024/11/27	1.1	94.18	0	0.00	93.30	1.1	120	0.87%
2024/11/26	0	95.50	0	0.00	95.20	0	119	0.02%
2024/11/21	0	0.00	0	96.80	95.00	0	122	-0.02%
2024/11/15	2	98.99	0	0.00	97.20	2	122	1.65%
2024/11/14	0	99.85	0	0.00	99.40	0	122	0.03%
2024/11/13	0	100.22	0	0.00	100.00	0	122	0.04%
2024/11/06	3	106.00	0	0.00	105.00	3	122	2.44%
2024/11/04	3	106.00	0	0.00	106.00	3	122	2.46%
2024/11/01	1	105.00	0	0.00	105.50	1	123	0.81%
2024/10/30	0	0.00	1	102.00	104.00	-1	119	-0.84%
2024/10/25	1	100.50	0	0.00	100.50	1	120	0.83%
2024/10/16	1	104.00	0	0.00	104.00	1	132	0.75%
2024/10/14	0	0.00	1	101.00	102.00	-1	129	-0.77%
2024/10/08	1	100.00	0	0.00	100.00	1	132	0.76%
2024/10/07	0	0.00	1	101.00	101.00	-1	138	-0.72%
2024/10/04	1	100.00	0.2	99.00	99.00	0.8	142	0.60%
2024/09/30	0	0.00	0	102.00	102.00	0	157	-0.02%
2024/09/25	0	0.00	1	102.00	101.50	-1	202	-0.49%
2024/09/24	1	100.00	0	0.00	100.50	1	223	0.45%
2024/09/23	0	0.00	1	101.03	103.00	-1	229	-0.45%
2024/09/20	1.1	99.99	0	0.00	99.00	1.1	235	0.45%
2024/09/19	1	100.00	2	100.99	101.00	-1	234	-0.44%
2024/09/06	0	96.00	0	0.00	95.70	0	256	0.02%
2024/09/02	1.1	99.89	0	0.00	98.50	1.1	268	0.41%
2024/08/30	2	100.00	3.1	103.17	103.00	-1.1	269	-0.39%
2024/08/28	0	0.00	4	98.25	98.00	-4	274	-1.46%
2024/08/16	0	0.00	4	96.10	96.50	-4	397	-1.01%
2024/08/15	1	94.00	2	94.85	95.40	-1	396	-0.25%
2024/08/14	1	94.00	0	0.00	94.20	1	395	0.25%
2024/08/13	1	93.99	1	94.80	94.30	0	395	0.01%
2024/08/06	0	83.50	0	0.00	85.50	0	406	0.00%
2024/08/05	0	88.40	0	0.00	86.50	0	404	0.01%
2024/08/02	0.1	97.86	0	0.00	96.00	0.1	398	0.02%
2024/07/29	1	101.50	0	0.00	101.00	1	392	0.26%
2024/07/22	1	103.00	0	0.00	103.00	1	386	0.26%
2024/07/18	1	109.00	1	111.00	108.50	0	376	0.00%
2024/07/04	0	0.00	1	116.97	115.00	-1	360	-0.28%
2024/07/03	20	114.88	0	0.00	115.00	20	355	5.62%
2024/07/02	1	115.50	2	114.75	116.00	-1	351	-0.28%
2024/07/01	1	115.50	0	0.00	115.00	1	342	0.29%
2024/06/28	0	0.00	1.2	114.48	114.50	-1.2	312	-0.39%
2024/06/27	1.1	108.58	1	107.00	107.00	0.1	291	0.03%
2024/06/18	0.1	107.50	0	0.00	107.50	0.1	273	0.04%
2024/06/17	2	108.00	1	107.00	111.00	1	270	0.37%
2024/06/05	0	0.00	1	109.50	107.00	-1	254	-0.39%
2024/06/04	1	110.50	0	0.00	107.50	1	258	0.39%
2024/06/03	1	113.00	0	0.00	111.00	1	259	0.39%
2024/05/31	3	112.83	1	115.00	116.00	2	256	0.78%
2024/05/30	0	0.00	1	116.00	117.00	-1	224	-0.44%
2024/05/28	0	100.00	0	0.00	100.00	0	200	0.01%
2024/05/24	0	97.90	0	0.00	97.50	0	209	0.01%
2024/05/07	0	0.00	0	98.00	97.20	0	291	-0.01%
2024/05/06	0	99.39	0	0.00	99.90	0	294	0.00%
2024/04/26	0	95.31	0	0.00	96.00	0	341	0.01%
2024/04/23	0	0.00	1	95.00	94.00	-1	345	-0.29%
2024/04/22	0	94.47	0	0.00	94.20	0	346	0.00%
2024/04/19	0	95.95	0	0.00	95.10	0	346	0.01%
2024/04/18	0	97.80	0	0.00	97.30	0	345	0.00%
2024/04/15	0	99.50	1	99.10	99.30	-1	349	-0.28%
2024/04/11	0	101.00	0	0.00	100.00	0	350	0.00%
2024/04/10	0	103.50	0	0.00	102.50	0	352	0.00%
2024/04/01	0	0.00	0	104.00	104.50	0	364	0.00%
2024/03/29	0	103.50	0	0.00	104.00	0	385	0.00%
2024/03/14	0	0.00	0.1	108.50	107.50	-0.1	437	-0.01%
2024/03/13	1	110.00	0	0.00	108.00	1	440	0.23%
2024/03/08	0	0.00	4	109.25	109.00	-4	455	-0.88%
2024/03/07	1	113.00	0	0.00	111.50	1	458	0.22%
2024/03/05	1	118.00	0	0.00	117.00	1	539	0.19%
2024/03/04	3	117.33	0	0.00	116.00	3	542	0.55%
2024/03/01	2	118.50	0	0.00	119.00	2	530	0.38%
2024/01/30	0	0.00	0.1	110.50	109.50	-0.1	446	-0.02%
2024/01/26	0.1	107.50	0	0.00	107.00	0.1	438	0.02%
2024/01/24	1	112.00	1	113.00	112.50	0	411	0.00%
2024/01/11	0	0.00	2	105.50	105.50	-2	382	-0.52%
2024/01/10	0	0.00	2	105.75	105.50	-2	381	-0.52%
2024/01/09	1	106.50	1	106.00	106.00	0	382	0.00%
2024/01/08	2	111.25	0	0.00	108.50	2	379	0.53%
2024/01/05	1	108.50	0	0.00	110.00	1	378	0.26%
2024/01/02	1	112.00	1	111.00	111.00	0	373	0.00%
2023/12/28	0	0.00	1	113.50	112.50	-1	368	-0.27%
2023/12/27	0	0.00	3	113.33	113.00	-3	363	-0.83%
2023/12/26	4	114.88	0	0.00	113.50	4	356	1.12%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/06	0	0.00	1.1	110.55	110.50	-1.1	253	-0.43%
2023/12/01	2	117.25	21	114.79	115.50	-19	232	-8.16%
2023/11/30	26	117.92	4	119.25	119.00	22	209	10.52%
2023/11/29	1	114.00	0	114.50	114.50	1	136	0.73%
2023/11/20	0	103.50	0	0.00	103.00	0	86	0.00%
2023/11/16	0	0.00	1	99.00	99.20	-1	69	-1.44%
2023/09/01	0	0.00	2	93.20	93.10	-2	77	-2.58%
2023/04/20	0	0.00	3	107.00	106.50	-3	230	-1.30%
2023/04/11	1	110.50	0	0.00	110.50	1	209	0.48%
2023/03/22	0	0.00	1	104.00	105.00	-1	186	-0.54%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/21	0	0.00	4	108.50	109.50	-4	232	-1.72%
2023/02/15	2	105.25	0	0.00	105.00	2	237	0.84%
2023/02/14	0	107.00	0	0.00	107.00	0	235	0.02%
2023/02/08	1	111.00	0	0.00	110.50	1	239	0.42%
2023/02/01	0	0.00	1	105.50	106.50	-1	215	-0.46%
2023/01/12	1	101.50	0	0.00	100.50	1	203	0.49%
2023/01/09	0	0.00	1	99.50	99.70	-1	196	-0.51%
2023/01/05	1	98.20	1	99.00	98.40	0	200	0.00%
2022/12/28	1	97.80	1	96.80	97.60	0	213	0.00%
2022/12/27	1	99.70	1	99.30	99.60	0	211	0.00%
2022/12/23	1	98.30	0	0.00	99.00	1	213	0.47%
2022/11/11	1	108.50	0	0.00	105.50	1	229	0.43%
2022/10/27	0	0.00	1	95.20	95.20	-1	294	-0.34%
2022/10/20	0	0.00	1	93.80	95.20	-1	314	-0.32%
2022/10/14	0	0.00	1	93.20	93.50	-1	358	-0.28%
2022/10/13	1	90.50	0	0.00	89.80	1	365	0.27%
2022/10/05	0	0.00	2	105.50	103.50	-2	386	-0.52%
2022/09/28	1	96.50	0	0.00	96.00	1	443	0.23%
2022/09/26	1	102.50	0	0.00	102.00	1	463	0.22%
2022/09/06	1	119.00	2	114.00	113.00	-1	730	-0.14%
2022/09/05	1	118.00	0	0.00	118.00	1	744	0.13%
2022/08/22	1	122.50	0	0.00	123.00	1	962	0.10%
2022/08/15	0	0.00	2	121.00	123.50	-2	980	-0.20%
2022/08/12	3	120.83	1	121.00	123.00	2	1,000	0.20%
2022/08/11	0	0.00	1	117.50	116.50	-1	986	-0.10%
2022/07/29	0	0.00	1	117.00	116.00	-1	1,026	-0.10%
2022/07/22	3	123.67	1	123.50	123.50	2	1,035	0.19%
2022/07/20	0	0.00	1	119.50	117.50	-1	1,011	-0.10%
2022/07/12	1	106.50	1	106.00	106.00	0	994	0.00%
2022/07/06	1	114.00	0	0.00	114.00	1	963	0.10%
2022/07/01	1	120.50	0	0.00	118.00	1	957	0.10%
2022/06/28	1	135.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	134.00	1	139.50	138.50	0	962	0.00%
2022/06/20	1	149.00	0	0.00	149.00	1	982	0.10%
2022/06/16	2	162.50	0	0.00	152.50	2	956	0.21%
2022/06/09	1	167.00	1	166.50	166.50	0	896	0.00%
2022/06/08	3	163.83	3	164.50	166.00	0	876	0.00%
2022/06/07	13	165.73	14	165.18	165.00	-1	842	-0.12%
2022/06/06	1	156.50	0	0.00	156.00	1	755	0.13%
2022/06/01	0	0.00	2	159.25	158.50	-2	746	-0.27%
2022/05/30	1	158.00	0	0.00	158.00	1	722	0.14%
2022/05/27	0	0.00	1	152.00	151.00	-1	708	-0.14%
2022/05/26	1	148.50	1	154.50	148.50	0	709	0.00%
2022/05/25	1	151.00	0	0.00	152.00	1	705	0.14%
2022/05/24	0	0.00	1	152.00	151.50	-1	708	-0.14%
2022/05/20	1	151.00	1	155.00	151.50	0	690	0.00%
2022/05/19	1	144.50	1	146.50	152.00	0	674	0.00%
2022/05/17	0	0.00	1	149.50	150.00	-1	694	-0.14%
2022/05/13	0	0.00	1	147.00	147.00	-1	739	-0.14%
2022/05/12	1	145.00	1	150.00	142.00	0	846	0.00%
2022/05/10	0	0.00	2	148.00	149.00	-2	868	-0.23%
2022/05/06	0	0.00	1	143.00	145.00	-1	863	-0.12%
2022/05/05	1	140.00	0	0.00	141.50	1	858	0.12%
2022/04/27	0	0.00	3	123.33	126.50	-3	836	-0.36%
2022/04/26	1	131.00	0	0.00	130.50	1	829	0.12%
2022/04/25	0	0.00	1	131.50	131.50	-1	830	-0.12%
2022/04/22	2	138.50	0	0.00	138.50	2	830	0.24%
2022/04/20	1	137.50	0	0.00	140.00	1	844	0.12%
2022/04/18	1	141.00	0	0.00	140.50	1	845	0.12%
2022/04/15	1	147.00	2	149.50	144.50	-1	846	-0.12%
2022/04/11	3	147.33	0	0.00	143.00	3	929	0.32%
2022/04/08	0	0.00	1	154.00	153.50	-1	979	-0.10%
2022/04/07	1	151.00	0	0.00	147.00	1	977	0.10%
2022/04/06	2	156.25	0	0.00	153.00	2	972	0.21%
2022/03/31	0	0.00	1	160.00	161.00	-1	946	-0.11%
2022/03/30	1	158.00	0	0.00	157.50	1	931	0.11%
2022/03/29	0	0.00	1	155.50	159.00	-1	906	-0.11%
2022/03/28	1	153.00	0	0.00	154.50	1	897	0.11%
2022/03/24	2	153.50	2	156.75	158.50	0	873	0.00%
2022/03/21	1	151.00	2	152.25	152.00	-1	804	-0.12%
2022/03/18	1	150.50	2	152.25	153.50	-1	798	-0.13%
2022/03/17	0	0.00	3	146.00	146.50	-3	776	-0.39%
2022/03/15	3	141.83	0	0.00	141.50	3	775	0.39%
2022/03/14	0	0.00	1	147.00	148.00	-1	767	-0.13%
2022/03/10	0	0.00	1	146.00	145.00	-1	774	-0.13%
2022/03/08	1	142.00	0	0.00	140.00	1	783	0.13%
2022/03/07	1	143.50	0	0.00	141.50	1	784	0.13%
2022/03/04	1	149.00	0	0.00	149.50	1	800	0.13%
2022/03/03	0	0.00	2	151.50	151.50	-2	815	-0.25%
2022/03/02	0	0.00	1	151.00	152.00	-1	828	-0.12%
2022/02/24	3	146.50	1	145.00	145.50	2	852	0.23%
2022/02/23	0	0.00	1	149.50	151.50	-1	862	-0.12%
2022/02/22	2	148.75	0	0.00	147.00	2	931	0.21%
2022/02/16	2	152.00	2	153.00	153.50	0	1,051	0.00%
2022/02/11	2	148.50	5	151.10	154.00	-3	908	-0.33%
2022/02/08	0	0.00	2	137.00	138.00	-2	866	-0.23%
2022/01/20	2	135.00	0	0.00	136.00	2	901	0.22%
2022/01/11	1	138.50	0	0.00	138.00	1	927	0.11%
2022/01/07	3	145.00	0	0.00	144.00	3	934	0.32%
2022/01/05	0	0.00	1	154.50	152.00	-1	915	-0.11%
2022/01/03	7	155.21	5	157.80	155.00	2	843	0.24%
2021/12/30	0	0.00	1	148.00	146.50	-1	793	-0.13%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/08	0	0.00	1	149.00	147.50	-1	749	-0.13%
2021/12/07	1	147.00	0	0.00	148.50	1	743	0.13%
2021/12/02	1	149.00	0	0.00	147.00	1	733	0.14%
2021/12/01	1	147.00	2	151.50	152.50	-1	730	-0.14%
2021/11/30	12	156.13	11	151.73	150.50	1	726	0.14%
2021/11/29	0	0.00	1	150.00	150.50	-1	716	-0.14%
2021/11/26	1	146.50	4	151.38	151.50	-3	701	-0.43%
2021/11/25	1	148.50	0	0.00	148.50	1	703	0.14%
2021/11/23	1	148.00	0	0.00	146.00	1	687	0.15%
2021/11/22	0	0.00	3	154.50	154.50	-3	662	-0.45%
2021/11/19	11	165.32	7	163.43	158.50	4	646	0.62%
2021/11/18	2	158.50	1	159.00	157.50	1	570	0.18%
2021/11/17	1	152.50	2	155.00	159.50	-1	494	-0.20%
2021/11/16	1	144.00	0	0.00	145.00	1	434	0.23%
2021/11/04	0	0.00	1	136.50	137.50	-1	397	-0.25%
2021/11/02	1	137.00	0	0.00	133.00	1	402	0.25%
2021/11/01	0	0.00	1	139.50	139.00	-1	393	-0.25%
2021/10/29	0	0.00	1	139.00	137.50	-1	389	-0.26%
2021/10/28	1	135.50	0	0.00	136.50	1	382	0.26%
2021/10/27	1	133.00	2	135.00	135.50	-1	390	-0.26%
2021/10/18	0	0.00	1	124.50	123.50	-1	548	-0.18%
2021/10/15	2	126.75	1	125.50	123.50	1	612	0.16%
2021/10/07	1	120.00	2	120.00	121.50	-1	663	-0.15%
2021/10/05	1	110.00	1	112.00	113.00	0	740	0.00%
2021/10/04	0	0.00	1	111.50	112.50	-1	748	-0.13%
2021/10/01	1	114.00	0	0.00	114.50	1	768	0.13%
2021/09/28	1	119.50	0	0.00	120.00	1	826	0.12%
2021/09/27	0	0.00	1	121.00	121.00	-1	849	-0.12%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/07	1	121.00	0	0.00	122.50	1	957	0.10%
2021/09/06	0	0.00	1	124.50	121.00	-1	955	-0.10%
2021/09/01	1	126.00	0	0.00	128.50	1	961	0.10%
2021/08/27	0	0.00	5	121.50	121.00	-5	939	-0.53%
2021/08/23	0	0.00	1	125.00	126.00	-1	951	-0.11%
2021/08/20	0	0.00	1	121.00	121.50	-1	952	-0.10%
2021/08/17	1	119.50	0	0.00	119.50	1	946	0.11%
2021/08/06	2	132.00	0	0.00	133.00	2	938	0.21%
2021/08/02	1	132.50	1	134.00	136.50	0	957	0.00%
2021/07/29	0	0.00	3	134.50	134.50	-3	948	-0.32%
2021/07/27	1	138.00	0	0.00	136.50	1	938	0.11%
2021/07/26	6	143.08	1	144.00	146.00	5	918	0.54%
2021/07/22	1	137.00	4	139.00	138.50	-3	866	-0.35%
2021/07/21	3	140.00	6	140.00	143.00	-3	832	-0.36%
2021/07/20	4	135.13	0	0.00	134.50	4	786	0.51%
2021/07/19	7	138.14	8	137.94	138.50	-1	784	-0.13%
2021/07/16	2	135.25	3	134.17	133.50	-1	764	-0.13%
2021/07/15	0	0.00	6	131.50	134.00	-6	767	-0.78%
2021/07/14	0	0.00	1	132.00	132.00	-1	786	-0.13%
2021/07/13	7	139.86	4	138.75	134.50	3	793	0.38%
2021/07/02	0	0.00	1	121.00	123.00	-1	825	-0.12%
2021/07/01	1	120.00	2	121.00	118.50	-1	915	-0.11%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/29	1	120.00	0	0.00	119.00	1	930	0.11%
2021/06/28	0	0.00	1	121.50	122.50	-1	951	-0.11%
2021/06/25	8	120.94	0	0.00	120.00	8	1,030	0.78%
2021/06/18	0	0.00	5	122.30	119.50	-5	1,173	-0.43%
2021/06/07	0	0.00	1	110.50	112.50	-1	1,173	-0.09%
2021/05/21	1	103.50	0	0.00	103.50	1	1,168	0.09%
2021/05/13	3	100.67	37	101.89	104.00	-34	1,177	-2.89%
2021/05/11	6	112.42	0	0.00	107.00	6	1,156	0.52%
2021/05/05	1	117.00	5	117.10	115.50	-4	1,147	-0.35%
2021/05/04	3	120.00	0	0.00	120.50	3	1,142	0.26%
2021/05/03	2	127.50	0	0.00	125.00	2	1,132	0.18%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/27	0	0.00	1	134.50	133.50	-1	1,103	-0.09%
2021/04/26	2	136.75	1	140.00	135.50	1	1,099	0.09%
2021/04/23	4	132.13	3	133.50	135.50	1	1,083	0.09%
2021/04/22	5	133.30	0	0.00	131.00	5	1,075	0.47%
2021/04/21	1	137.50	0	0.00	137.00	1	1,070	0.09%
2021/04/20	6	143.25	0	0.00	139.00	6	1,069	0.56%
2021/04/16	1	136.00	0	0.00	135.00	1	1,049	0.10%
2021/04/14	5	130.60	3	131.00	133.50	2	1,059	0.19%
2021/04/13	6	136.75	0	0.00	132.00	6	1,093	0.55%
2021/04/12	4	139.25	0	0.00	138.00	4	1,084	0.37%
2021/04/09	5	141.00	3	142.67	140.50	2	1,087	0.18%
2021/04/08	2	145.25	2	146.25	147.00	0	1,103	0.00%
2021/04/07	1	145.00	0	0.00	145.00	1	1,040	0.10%
2021/04/06	0	0.00	1	130.50	132.00	-1	962	-0.10%
2021/03/31	0	0.00	2	134.75	132.00	-2	1,133	-0.18%
2021/03/30	2	138.50	1	137.00	136.00	1	1,107	0.09%
2021/03/29	3	135.83	1	137.50	135.00	2	1,027	0.19%
2021/03/26	0	0.00	2	130.50	129.50	-2	958	-0.21%
2021/03/25	5	128.70	5	128.40	127.00	0	926	0.00%
2021/03/23	3	118.83	0	0.00	118.50	3	914	0.33%
2021/03/18	0	0.00	1	122.00	122.00	-1	1,035	-0.10%
2021/03/15	1	125.50	1	124.00	125.00	0	1,055	0.00%
2021/03/11	0	0.00	1	120.00	120.50	-1	1,031	-0.10%
2021/03/10	1	117.50	1	119.00	117.50	0	1,034	0.00%
2021/03/08	0	0.00	10	118.00	116.00	-10	1,073	-0.93%
2021/03/04	2	117.75	1	119.50	117.50	1	1,094	0.09%
2021/03/03	0	0.00	1	119.50	120.00	-1	1,099	-0.09%
2021/03/02	1	118.00	0	0.00	118.00	1	1,132	0.09%
2021/02/26	1	117.50	1	120.00	119.50	0	1,160	0.00%
2021/02/25	0	0.00	1	122.50	121.50	-1	1,191	-0.08%
2021/02/22	2	122.75	0	0.00	123.00	2	1,257	0.16%
2021/02/17	1	112.00	1	113.00	114.50	0	1,320	0.00%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/07	0	0.00	2	128.50	128.00	-2	1,586	-0.13%
2021/01/06	2	134.50	1	135.50	130.50	1	1,586	0.06%
2020/12/31	2	135.25	1	141.00	135.00	1	1,699	0.06%
2020/12/30	1	137.50	2	135.50	137.50	-1	1,738	-0.06%
2020/12/29	1	135.00	1	133.00	131.50	0	1,700	0.00%
2020/12/28	2	133.25	2	134.50	132.00	0	1,665	0.00%
2020/12/25	0	0.00	2	130.00	130.00	-2	1,536	-0.13%
2020/12/24	0	0.00	1	120.00	118.50	-1	1,469	-0.07%
2020/12/22	1	118.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	1	119.50	119.00	-1	1,453	-0.07%
2020/12/15	2	122.75	1	124.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/11	0	0.00	3	115.00	116.00	-3	1,315	-0.23%
2020/12/09	1	122.00	0	0.00	123.00	1	1,297	0.08%
2020/12/04	1	121.00	0	0.00	121.00	1	1,267	0.08%
2020/12/03	0	0.00	44	121.89	120.00	-44	1,265	-3.48%
2020/11/30	0	0.00	1	117.00	117.00	-1	1,216	-0.08%
2020/11/27	1	119.50	1	120.50	119.50	0	1,211	0.00%
2020/11/26	32	121.03	1	123.00	120.00	31	1,206	2.57%
2020/11/25	2	124.00	127	122.46	122.50	-125	1,172	-10.66%	大賣/鉅額交易
2020/11/24	4	121.75	0	0.00	118.00	4	1,143	0.35%
2020/11/23	96	118.60	1	119.00	120.00	95	1,138	8.35%
2020/11/20	41	118.00	1	119.50	119.50	40	1,122	3.56%
2020/11/19	0	0.00	3	115.00	116.00	-3	1,091	-0.27%
2020/11/18	5	116.30	1	114.50	114.00	4	1,084	0.37%
2020/11/17	0	0.00	3	116.00	117.50	-3	1,057	-0.28%
2020/11/16	3	115.00	4	116.75	115.00	-1	1,038	-0.10%
2020/11/13	4	115.63	2	114.50	115.50	2	993	0.20%
2020/11/12	1	112.00	3	110.33	111.00	-2	916	-0.22%
2020/11/11	1	106.00	0	0.00	107.00	1	875	0.11%
2020/11/10	0	0.00	1	107.00	105.50	-1	864	-0.12%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/11/03	0	0.00	2	99.45	100.50	-2	803	-0.25%
2020/10/26	0	0.00	2	102.00	102.00	-2	768	-0.26%
2020/10/23	2	105.00	1	102.50	104.50	1	760	0.13%
2020/10/19	1	104.00	1	103.00	103.00	0	724	0.00%
2020/10/16	2	108.75	3	105.67	102.00	-1	714	-0.14%
2020/10/15	1	110.50	1	112.00	105.50	0	653	0.00%
2020/10/14	3	110.00	3	110.00	112.00	0	619	0.00%
2020/10/13	0	0.00	1	109.00	108.50	-1	600	-0.17%
2020/10/12	2	108.50	2	108.50	108.00	0	567	0.00%
2020/10/08	9	101.44	7	101.64	105.00	2	479	0.42%
2020/10/07	1	101.00	8	99.38	103.00	-7	402	-1.74%
2020/09/25	5	89.98	0	0.00	89.40	5	386	1.29%
2020/09/24	2	91.20	0	0.00	91.30	2	387	0.52%
2020/09/23	1	92.90	0	0.00	92.90	1	388	0.26%
2020/09/18	0	0.00	7	95.49	95.90	-7	361	-1.94%
2020/09/11	2	90.50	1	90.70	91.30	1	340	0.29%
2020/09/07	2	91.25	0	0.00	90.70	2	345	0.58%
2020/09/04	1	90.60	0	0.00	92.00	1	346	0.29%
2020/09/03	3	93.77	0	0.00	93.30	3	346	0.87%
2020/09/02	0	0.00	3	94.20	95.00	-3	347	-0.86%
2020/09/01	1	92.10	0	0.00	92.80	1	354	0.28%
2020/08/27	0	0.00	1	95.10	95.00	-1	368	-0.27%
2020/08/26	1	94.70	14	94.57	94.50	-13	350	-3.71%
2020/08/24	10	92.27	1	91.50	92.20	9	335	2.68%
2020/08/21	0	0.00	2	88.00	88.50	-2	323	-0.62%
2020/08/20	2	85.95	1	86.10	84.90	1	322	0.31%
2020/08/19	1	89.60	0	0.00	88.80	1	328	0.30%
2020/08/18	2	90.40	1	91.90	89.70	1	333	0.30%
2020/08/17	1	90.30	0	0.00	90.60	1	335	0.30%
2020/08/11	1	91.60	0	0.00	90.80	1	347	0.29%
2020/08/10	4	92.65	0	0.00	92.20	4	349	1.15%
2020/08/07	0	0.00	1	95.30	93.50	-1	353	-0.28%
2020/08/06	1	90.70	0	0.00	90.80	1	344	0.29%
2020/08/04	2	89.75	0	0.00	89.80	2	351	0.57%
2020/07/31	0	0.00	1	89.70	90.00	-1	377	-0.26%
2020/07/30	2	89.00	0	0.00	88.70	2	385	0.52%
2020/07/29	2	87.60	0	0.00	87.50	2	402	0.50%
2020/07/28	2	86.70	1	86.80	86.30	1	405	0.25%
2020/07/27	4	88.40	2	89.15	87.90	2	411	0.49%
2020/07/24	1	89.00	0	0.00	89.00	1	420	0.24%
2020/07/21	1	94.20	0	0.00	94.50	1	423	0.24%
2020/07/20	1	93.60	1	93.40	93.50	0	442	0.00%
2020/07/16	1	92.60	0	0.00	92.80	1	445	0.22%
2020/07/09	2	96.30	1	96.50	95.20	1	469	0.21%
2020/07/08	1	96.80	0	0.00	96.70	1	463	0.22%
2020/07/07	0	0.00	1	96.50	96.50	-1	460	-0.22%
2020/07/06	1	100.50	0	0.00	100.00	1	449	0.22%
2020/07/03	0	0.00	1	93.50	93.60	-1	424	-0.24%
2020/07/02	1	92.60	0	0.00	92.50	1	430	0.23%
2020/06/29	1	89.80	0	0.00	90.30	1	430	0.23%
2020/06/22	1	89.90	0	0.00	89.80	1	443	0.23%
2020/06/10	0	0.00	2	93.40	93.00	-2	473	-0.42%
2020/06/04	2	95.00	0	0.00	95.00	2	494	0.40%
2020/06/01	0	0.00	3	92.83	93.10	-3	501	-0.60%
2020/05/26	0	0.00	1	93.00	92.50	-1	520	-0.19%
2020/05/25	1	89.00	1	89.90	93.50	0	514	0.00%
2020/05/21	0	0.00	1	92.00	91.80	-1	516	-0.19%
2020/05/20	1	93.00	0	0.00	91.60	1	518	0.19%
2020/05/19	1	88.70	2	89.85	90.20	-1	545	-0.18%
2020/05/18	1	89.00	0	0.00	88.30	1	551	0.18%
2020/05/14	1	94.40	0	0.00	91.50	1	554	0.18%
2020/05/08	0	0.00	1	96.50	93.70	-1	550	-0.18%
2020/05/07	1	95.00	1	94.70	94.50	0	543	0.00%
2020/05/06	0	0.00	1	90.30	90.30	-1	529	-0.19%
2020/05/05	1	90.40	2	91.60	89.00	-1	526	-0.19%
2020/05/04	2	86.50	0	0.00	85.90	2	516	0.39%
2020/04/28	2	84.30	0	0.00	83.80	2	526	0.38%
2020/04/24	1	84.30	0	0.00	83.60	1	535	0.19%
2020/04/22	0	0.00	1	78.30	80.50	-1	513	-0.19%
2020/04/17	0	0.00	10	80.10	79.80	-10	515	-1.94%
2020/04/15	1	79.00	0	0.00	78.80	1	510	0.20%
2020/04/10	1	76.00	0	0.00	76.40	1	517	0.19%
2020/04/08	10	76.16	0	0.00	77.80	10	533	1.87%
2020/04/06	0	0.00	1	71.80	72.40	-1	545	-0.18%
2020/04/01	1	70.60	1	71.40	71.50	0	559	0.00%
2020/03/31	1	72.50	0	0.00	71.60	1	577	0.17%
2020/03/30	0	0.00	1	72.00	72.50	-1	601	-0.17%
2020/03/26	1	68.10	1	68.00	68.80	0	660	0.00%
2020/03/23	1	60.30	0	0.00	60.10	1	729	0.14%
2020/03/12	1	82.70	0	0.00	83.00	1	698	0.14%
2020/03/10	1	93.70	1	93.60	94.30	0	701	0.00%
2020/03/06	0	0.00	1	99.80	99.80	-1	687	-0.15%
2020/02/27	0	0.00	1	99.80	95.10	-1	661	-0.15%
2020/02/26	0	0.00	3	99.50	99.80	-3	653	-0.46%
2020/02/24	1	101.00	0	0.00	101.50	1	643	0.16%
2020/02/14	1	100.00	0	0.00	100.00	1	589	0.17%
2020/02/03	1	91.10	0	0.00	90.30	1	580	0.17%
2020/01/31	3	99.40	0	0.00	98.70	3	571	0.52%
2020/01/17	0	0.00	2	114.00	114.50	-2	594	-0.34%
2020/01/06	2	121.00	0	0.00	120.50	2	654	0.31%
2020/01/03	1	124.50	1	125.00	124.00	0	647	0.00%
2020/01/02	0	0.00	1	127.50	126.00	-1	638	-0.16%
2019/12/31	0	0.00	2	128.00	126.00	-2	634	-0.32%
2019/12/30	0	0.00	2	126.75	128.50	-2	634	-0.32%
2019/12/27	0	0.00	3	125.83	125.50	-3	614	-0.49%
2019/12/26	2	124.50	0	0.00	124.50	2	612	0.33%
2019/12/25	1	123.00	2	124.50	125.00	-1	600	-0.17%
2019/12/20	0	0.00	1	117.50	116.00	-1	497	-0.20%
2019/12/19	1	112.00	1	113.50	113.50	0	455	0.00%
2019/12/17	1	110.50	1	110.00	110.00	0	424	0.00%
2019/12/06	3	110.50	3	111.50	109.00	0	447	0.00%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/01	0	0.00	2	112.00	113.00	-2	506	-0.40%
2019/10/31	0	0.00	3	112.00	112.00	-3	511	-0.59%
2019/10/23	1	118.00	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	4	116.88	116.50	-4	488	-0.82%
2019/10/21	3	113.50	0	0.00	114.00	3	462	0.65%
2019/10/18	0	0.00	1	111.00	111.00	-1	461	-0.22%
2019/10/17	0	0.00	2	111.00	111.50	-2	460	-0.43%
2019/10/16	5	112.10	4	113.00	111.00	1	461	0.22%
2019/10/14	0	0.00	3	109.00	108.50	-3	489	-0.61%
2019/10/09	1	109.00	4	108.25	108.00	-3	493	-0.61%
2019/10/08	4	112.38	0	0.00	110.00	4	493	0.81%
2019/10/04	2	114.00	0	0.00	112.50	2	487	0.41%
2019/10/02	1	111.50	1	113.00	112.00	0	488	0.00%
2019/09/25	5	110.40	1	109.00	109.00	4	515	0.78%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/19	2	113.25	0	0.00	111.50	2	527	0.38%
2019/09/18	2	107.00	0	0.00	108.50	2	490	0.41%
2019/09/05	1	112.00	0	0.00	110.00	1	549	0.18%
2019/08/29	0	0.00	1	111.50	110.00	-1	546	-0.18%
2019/08/28	1	113.50	2	111.00	113.00	-1	537	-0.19%
2019/08/27	12	109.50	0	0.00	109.50	12	506	2.37%
2019/08/23	0	0.00	1	106.00	107.00	-1	489	-0.20%
2019/08/20	1	107.50	0	0.00	107.00	1	488	0.20%
2019/08/12	0	0.00	2	105.00	105.00	-2	521	-0.38%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/06	0	0.00	10	104.50	104.50	-10	541	-1.85%
2019/08/02	2	107.50	1	108.50	107.50	1	545	0.18%
2019/08/01	0	0.00	2	112.00	111.50	-2	545	-0.37%
2019/07/26	2	124.00	3	124.00	124.50	-1	543	-0.18%
2019/07/25	6	124.75	6	124.50	125.00	0	555	0.00%
2019/07/24	3	122.00	0	0.00	122.00	3	538	0.56%
2019/07/23	2	120.50	0	0.00	120.50	2	539	0.37%
2019/07/17	3	122.33	0	0.00	122.00	3	544	0.55%
2019/07/16	2	125.25	3	124.83	123.50	-1	541	-0.18%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/10	0	0.00	10	117.00	118.00	-10	515	-1.94%
2019/07/09	0	0.00	7	116.00	116.00	-7	516	-1.35%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	1	119.50	0	0.00	118.50	1	521	0.19%
2019/06/24	3	115.83	1	116.00	114.50	2	530	0.38%
2019/05/17	2	118.25	2	115.75	113.00	0	960	0.00%
2019/05/16	0	0.00	1	111.00	111.00	-1	951	-0.11%
2019/05/15	0	0.00	1	109.00	107.50	-1	1,038	-0.10%
2019/05/10	1	105.00	0	0.00	107.00	1	1,122	0.09%
2019/05/02	1	113.50	3	118.33	118.00	-2	1,265	-0.16%
2019/04/29	2	115.50	0	0.00	114.00	2	1,434	0.14%
2019/04/19	0	0.00	1	118.00	118.00	-1	1,683	-0.06%
2019/04/15	0	0.00	5	118.00	117.00	-5	1,771	-0.28%
2019/03/25	0	0.00	1	117.00	118.50	-1	2,061	-0.05%
2019/03/22	1	121.00	3	121.67	121.00	-2	2,094	-0.10%
2019/03/21	2	120.50	1	122.50	120.50	1	2,134	0.05%
2019/03/20	2	121.00	1	122.50	120.50	1	2,287	0.04%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	2	119.25	1	119.00	119.00	1	2,294	0.04%
2019/03/15	0	0.00	1	125.00	124.50	-1	2,303	-0.04%
2019/03/13	5	127.00	6	128.00	127.00	-1	2,392	-0.04%
2019/03/12	0	0.00	1	130.00	126.50	-1	2,479	-0.04%
2019/03/11	2	128.00	0	0.00	128.00	2	2,487	0.08%
2019/03/07	2	136.75	5	139.60	138.50	-3	2,547	-0.12%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/05	2	139.25	0	0.00	138.00	2	2,644	0.08%
2019/03/04	1	141.00	2	141.75	141.00	-1	2,723	-0.04%
2019/02/25	4	139.88	4	141.63	138.00	0	2,739	0.00%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/20	5	137.70	5	138.00	138.00	0	2,701	0.00%
2019/02/19	6	139.58	6	142.08	136.50	0	2,694	0.00%
2019/02/18	2	134.50	1	136.00	138.00	1	2,679	0.04%
2019/02/14	8	140.31	7	142.14	136.00	1	2,666	0.04%
2019/02/13	1	135.00	1	137.00	133.00	0	2,588	0.00%
2019/02/12	4	132.75	7	133.57	134.00	-3	2,555	-0.12%
2019/02/11	4	128.88	2	128.50	130.00	2	2,522	0.08%
2019/01/30	1	125.00	1	127.00	125.00	0	2,517	0.00%
2019/01/28	1	127.50	2	130.50	127.00	-1	2,536	-0.04%
2019/01/25	7	129.29	1	131.00	128.00	6	2,537	0.24%
2019/01/24	5	126.20	9	126.78	128.00	-4	2,524	-0.16%
2019/01/23	9	128.67	7	129.21	127.00	2	2,511	0.08%
2019/01/22	6	127.17	3	128.67	127.00	3	2,481	0.12%
2019/01/21	5	128.50	16	128.63	131.00	-11	2,442	-0.45%
2019/01/18	9	128.44	4	124.63	125.50	5	2,297	0.22%
2019/01/17	3	119.50	1	124.00	118.50	2	2,191	0.09%
2019/01/16	4	123.00	3	124.00	122.50	1	2,181	0.05%
2019/01/15	3	123.00	0	0.00	123.00	3	2,140	0.14%
2019/01/14	0	0.00	1	113.00	114.50	-1	2,086	-0.05%
2019/01/11	2	119.00	2	120.50	117.00	0	2,089	0.00%
2019/01/10	0	0.00	1	119.50	119.50	-1	2,085	-0.05%
2019/01/09	3	120.50	1	120.50	120.00	2	2,091	0.10%
2019/01/08	1	122.50	1	118.00	120.00	0	2,078	0.00%
2019/01/07	2	118.00	2	117.50	117.50	0	2,050	0.00%
2019/01/04	1	115.00	0	0.00	116.50	1	2,050	0.05%
2018/12/28	2	115.50	3	116.33	115.00	-1	2,054	-0.05%
2018/12/27	0	0.00	1	111.50	113.50	-1	2,040	-0.05%
2018/12/26	1	113.00	0	0.00	109.50	1	2,040	0.05%
2018/12/24	1	113.00	2	113.00	114.50	-1	2,031	-0.05%
2018/12/22	2	114.75	3	115.83	115.00	-1	2,028	-0.05%
2018/12/21	1	115.50	10	112.50	118.00	-9	2,040	-0.44%
2018/12/20	17	117.18	2	116.75	116.00	15	2,041	0.73%
2018/12/19	4	121.00	6	122.75	123.00	-2	2,036	-0.10%
2018/12/18	4	121.63	4	123.38	121.50	0	2,055	0.00%
2018/12/17	1	133.00	0	0.00	128.00	1	2,039	0.05%
2018/12/13	5	136.30	2	135.00	134.00	3	1,969	0.15%
2018/12/07	1	115.50	0	0.00	118.50	1	1,772	0.06%
2018/12/06	1	110.50	6	111.83	112.00	-5	1,737	-0.29%
2018/12/05	8	123.44	3	124.67	122.00	5	1,687	0.30%
2018/12/03	5	124.80	3	126.33	127.00	2	1,609	0.12%
2018/11/30	4	116.13	4	115.50	116.00	0	1,570	0.00%
2018/11/29	2	113.00	5	113.00	112.00	-3	1,531	-0.20%
2018/11/28	4	110.13	9	110.67	112.50	-5	1,500	-0.33%
2018/11/27	11	104.41	8	104.69	105.50	3	1,438	0.21%
2018/11/26	0	0.00	2	99.00	99.10	-2	1,361	-0.15%
2018/11/23	3	97.40	0	0.00	95.20	3	1,351	0.22%
2018/11/22	12	100.25	0	0.00	96.30	12	1,420	0.84%
2018/11/20	3	95.80	3	96.30	93.50	0	1,387	0.00%
2018/11/19	1	93.80	0	0.00	94.50	1	1,392	0.07%
2018/11/16	5	92.80	0	0.00	93.10	5	1,395	0.36%
2018/11/15	3	95.50	8	95.31	92.70	-5	1,413	-0.35%
2018/11/14	1	91.00	0	0.00	91.00	1	1,368	0.07%
2018/11/13	0	0.00	21	89.60	93.00	-21	1,371	-1.53%
2018/11/12	25	90.82	11	92.82	90.30	14	1,396	1.00%
2018/11/06	3	91.03	5	94.52	86.50	-2	1,444	-0.14%
2018/11/02	6	88.20	0	0.00	88.20	6	1,476	0.41%
2018/11/01	3	90.13	4	88.35	89.00	-1	1,469	-0.07%
2018/10/31	2	86.50	2	86.20	86.40	0	1,483	0.00%
2018/10/30	0	0.00	1	78.90	79.60	-1	1,479	-0.07%
2018/10/29	1	76.50	1	77.60	77.50	0	1,491	0.00%
2018/10/25	1	77.50	0	0.00	77.50	1	1,539	0.06%
2018/10/23	3	87.20	1	87.80	87.00	2	1,571	0.13%
2018/10/22	1	90.30	0	0.00	89.90	1	1,601	0.06%
2018/10/19	0	0.00	1	86.20	88.30	-1	1,655	-0.06%
2018/10/17	1	89.30	5	92.48	89.00	-4	1,692	-0.24%
2018/10/16	6	91.22	1	90.10	91.30	5	1,696	0.29%
2018/10/15	0	0.00	1	88.80	90.00	-1	1,704	-0.06%
2018/10/12	1	85.00	3	88.03	89.40	-2	1,702	-0.12%
2018/10/11	4	87.10	1	87.50	87.10	3	1,710	0.18%
2018/10/09	1	98.00	1	99.00	96.70	0	1,741	0.00%
2018/10/08	2	103.75	0	0.00	104.00	2	1,821	0.11%
2018/10/05	3	102.83	7	108.00	103.00	-4	1,850	-0.22%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/10/03	1	117.00	0	0.00	114.50	1	1,933	0.05%
2018/10/02	2	120.00	0	0.00	115.50	2	1,968	0.10%
2018/09/28	0	0.00	20	114.45	114.50	-20	2,095	-0.95%
2018/09/27	22	121.14	2	123.50	116.50	20	2,172	0.92%
2018/09/26	2	124.25	0	0.00	118.50	2	2,200	0.09%
2018/09/25	1	119.00	1	123.50	123.50	0	2,315	0.00%
2018/09/20	1	107.50	0	0.00	107.00	1	2,355	0.04%
2018/09/18	0	0.00	3	111.00	110.00	-3	2,575	-0.12%
2018/09/17	1	115.50	0	0.00	115.00	1	2,674	0.04%
2018/09/14	3	111.50	4	112.88	114.50	-1	2,718	-0.04%
2018/09/12	1	105.00	1	107.00	108.00	0	2,913	0.00%
2018/09/11	2	109.75	0	0.00	111.00	2	3,058	0.07%
2018/09/10	0	0.00	1	112.50	108.00	-1	3,102	-0.03%
2018/09/07	1	122.50	0	0.00	117.00	1	3,188	0.03%
2018/09/05	1	123.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	1	118.00	1	121.00	124.50	0	3,626	0.00%
2018/09/03	1	122.00	0	0.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	2	125.00	128.00	-2	3,836	-0.05%
2018/08/30	0	0.00	1	123.50	127.00	-1	3,882	-0.03%
2018/08/29	1	127.00	1	125.00	125.00	0	3,907	0.00%
2018/08/27	1	117.00	0	0.00	121.00	1	3,908	0.03%
2018/08/24	0	0.00	2	112.25	114.50	-2	3,939	-0.05%
2018/08/23	1	118.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	4	123.00	2	124.50	121.50	2	4,121	0.05%
2018/08/20	3	120.17	12	122.54	119.50	-9	4,254	-0.21%
2018/08/17	12	125.42	3	124.17	122.00	9	4,295	0.21%
2018/08/16	0	0.00	1	125.50	126.00	-1	4,331	-0.02%
2018/08/14	0	0.00	3	121.00	122.00	-3	4,304	-0.07%
2018/08/13	3	115.00	3	114.67	118.00	0	4,285	0.00%
2018/08/10	2	125.50	1	127.50	121.50	1	4,246	0.02%
2018/08/09	1	134.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	1	140.50	1	137.50	138.00	0	4,182	0.00%
2018/08/07	3	141.33	1	138.50	138.50	2	4,171	0.05%
2018/08/06	1	137.50	0	0.00	136.00	1	4,128	0.02%
2018/08/03	0	0.00	1	141.00	140.00	-1	4,132	-0.02%
2018/08/02	1	136.00	0	0.00	136.00	1	4,116	0.02%
2018/08/01	1	145.00	0	0.00	142.50	1	4,089	0.02%
2018/07/30	0	0.00	1	143.00	141.00	-1	4,024	-0.02%
2018/07/27	4	148.00	1	150.00	144.50	3	4,002	0.07%
2018/07/26	0	0.00	3	146.67	146.00	-3	3,971	-0.08%
2018/07/24	3	139.50	3	141.17	138.50	0	3,909	0.00%
2018/07/23	2	133.00	0	0.00	138.00	2	3,863	0.05%
2018/07/20	1	133.00	0	0.00	135.50	1	3,844	0.03%
2018/07/18	10	141.60	9	142.00	145.00	1	3,822	0.03%
2018/07/17	8	150.00	12	144.00	145.00	-4	3,796	-0.11%
2018/07/16	13	155.62	5	153.50	152.00	8	3,756	0.21%
2018/07/13	0	0.00	1	151.00	147.50	-1	3,691	-0.03%
2018/07/12	0	0.00	1	148.50	152.00	-1	3,645	-0.03%
2018/07/11	3	149.83	1	152.00	147.50	2	3,599	0.06%
2018/07/10	2	144.50	2	145.00	145.50	0	3,511	0.00%
2018/07/06	1	140.50	2	140.00	149.50	-1	3,414	-0.03%
2018/07/05	2	150.00	1	154.00	148.50	1	3,304	0.03%
2018/07/04	0	0.00	17	173.32	164.50	-17	3,214	-0.53%
2018/07/03	26	178.25	11	175.05	172.00	15	3,138	0.48%
2018/07/02	5	166.40	3	167.67	167.50	2	2,985	0.07%
2018/06/29	3	168.50	4	166.13	163.50	-1	2,936	-0.03%
2018/06/28	1	159.00	1	163.00	166.00	0	2,877	0.00%
2018/06/27	6	169.08	3	174.67	161.00	3	2,804	0.11%
2018/06/26	2	165.50	2	164.25	166.00	0	2,653	0.00%
2018/06/25	0	0.00	2	168.50	158.00	-2	2,562	-0.08%
2018/06/22	2	169.75	1	170.00	167.50	1	2,516	0.04%
2018/06/21	0	0.00	9	172.06	174.50	-9	2,412	-0.37%
2018/06/20	8	159.44	1	168.50	159.00	7	2,315	0.30%
2018/06/19	1	162.50	0	0.00	161.50	1	2,172	0.05%
2018/06/15	1	176.00	1	172.00	173.00	0	2,199	0.00%
2018/06/14	4	168.25	9	168.17	174.50	-5	2,112	-0.24%
2018/06/13	4	162.63	3	160.67	159.00	1	1,969	0.05%
2018/06/12	2	158.50	0	0.00	157.50	2	1,845	0.11%
2018/06/11	0	0.00	7	148.07	151.50	-7	1,655	-0.42%
2018/06/08	6	133.25	7	134.21	138.00	-1	1,554	-0.06%
2018/06/07	2	124.00	3	126.67	126.00	-1	1,423	-0.07%
2018/06/06	2	125.50	1	122.00	127.50	1	1,372	0.07%
2018/06/05	2	120.00	9	120.22	119.50	-7	1,344	-0.52%
2018/06/04	2	128.75	2	130.00	126.00	0	1,326	0.00%
2018/06/01	0	0.00	1	126.00	123.50	-1	1,278	-0.08%
2018/05/31	6	123.75	5	122.70	122.00	1	1,258	0.08%
2018/05/30	2	117.25	2	118.00	120.00	0	1,147	0.00%
2018/05/29	1	114.00	1	115.00	113.00	0	1,064	0.00%
2018/05/28	6	113.33	0	0.00	112.50	6	989	0.61%
2018/05/25	3	105.50	7	107.57	107.50	-4	930	-0.43%
2018/05/24	4	107.25	15	105.17	108.00	-11	888	-1.24%
2018/05/21	0	0.00	1	95.10	96.50	-1	829	-0.12%
2018/05/15	1	99.60	1	97.90	97.70	0	868	0.00%
2018/05/11	1	97.90	0	0.00	95.30	1	903	0.11%
2018/05/09	0	0.00	2	90.00	89.40	-2	917	-0.22%
2018/04/26	0	0.00	1	93.00	92.50	-1	1,141	-0.09%
2018/04/25	0	0.00	1	97.00	97.00	-1	1,153	-0.09%
2018/04/23	0	0.00	14	102.00	100.50	-14	1,184	-1.18%
2018/04/19	21	108.62	5	108.20	106.50	16	1,181	1.35%
2018/04/11	3	104.00	0	0.00	104.00	3	1,253	0.24%
2018/04/10	0	0.00	1	105.50	105.50	-1	1,284	-0.08%
2018/03/28	1	107.00	1	109.00	106.00	0	1,644	0.00%
2018/03/26	7	104.50	0	0.00	105.00	7	1,646	0.43%
2018/03/23	10	104.00	0	0.00	103.50	10	1,687	0.59%
2018/03/21	1	114.50	10	118.50	113.00	-9	1,653	-0.54%
2018/03/16	10	108.00	0	0.00	108.50	10	1,588	0.63%
2018/03/15	0	0.00	1	106.50	106.00	-1	1,612	-0.06%
2018/03/13	0	0.00	1	108.00	108.00	-1	1,664	-0.06%
2018/03/08	0	0.00	1	111.00	112.50	-1	1,734	-0.06%
2018/03/07	2	110.50	0	0.00	109.00	2	1,736	0.12%
2018/03/06	1	116.00	2	114.25	112.50	-1	1,749	-0.06%
2018/03/05	3	113.00	1	112.50	110.00	2	1,740	0.11%
2018/03/01	1	113.00	0	0.00	113.00	1	1,765	0.06%
2018/02/22	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2018/02/12	1	98.50	0	0.00	97.30	1	1,960	0.05%
2018/02/07	1	102.00	1	106.00	102.00	0	2,234	0.00%
2018/02/05	1	112.00	1	109.50	112.00	0	2,273	0.00%
2018/01/30	0	0.00	1	113.00	112.00	-1	2,459	-0.04%
2018/01/24	1	111.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	0	0.00	1	116.00	114.50	-1	3,017	-0.03%
2018/01/19	0	0.00	1	107.00	105.00	-1	3,215	-0.03%
2018/01/18	2	106.25	1	107.00	108.00	1	3,270	0.03%
2018/01/17	1	103.00	1	103.00	103.00	0	3,448	0.00%
2018/01/09	2	103.75	1	107.00	103.00	1	3,544	0.03%
2018/01/08	2	108.50	0	0.00	108.00	2	3,537	0.06%
2018/01/05	3	115.17	3	112.17	111.50	0	3,513	0.00%
2018/01/02	0	0.00	2	111.25	110.00	-2	3,392	-0.06%