• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211227.0020221.53220.50-195,862-0.32%
2024/11/2000.001224.00224.50-15,888-0.02%
2024/11/1900.001225.50225.50-15,876-0.02%
2024/11/181208.5048209.96208.50-475,925-0.79%
2024/11/152220.0036219.08217.50-345,989-0.57%
2024/11/143226.678226.50225.00-56,037-0.08%
2024/11/134226.755232.90235.00-16,050-0.02%
2024/11/1263.2233.5363231.05230.000.26,0780.00%
2024/11/1141237.8440239.66241.0016,1380.02%
2024/11/084240.758246.06244.50-46,088-0.07%
2024/11/075244.204249.38239.0015,8820.02%
2024/11/063233.175234.40234.50-25,689-0.04%
2024/11/051229.503233.17232.50-25,661-0.04%
2024/11/0400.001218.50227.50-15,581-0.02%
2024/11/011212.502212.50212.50-15,503-0.02%
2024/10/293208.002211.00212.0015,4840.02%
2024/10/284217.8700.00216.0045,4380.07%
2024/10/2527233.702234.00224.00255,3990.46%
2024/10/2444.2233.5100.00230.5044.25,3630.82%
2024/10/231255.001252.00256.0005,2500.00%
2024/10/222.1252.492257.50252.500.15,1940.00%
2024/10/215256.308.2257.15258.00-3.25,108-0.06%
2024/10/1888.1245.2373245.04240.5015.14,9540.30%
2024/10/1735.1237.926236.08239.0029.14,7860.61%
2024/10/161.1224.961226.50223.500.14,7340.00%
2024/10/159235.002.2230.82227.006.84,7730.14%
2024/10/143235.836.3237.26237.00-3.34,716-0.07%
2024/10/113230.174227.00227.00-14,651-0.02%
2024/10/095.2228.334230.63226.001.24,7680.02%
2024/10/084222.502.1225.13228.001.94,7360.04%
2024/10/071227.501226.50227.5004,7960.00%
2024/10/010.1212.001213.00217.00-14,978-0.02%
2024/09/271.1210.6400.00209.001.14,9520.02%
2024/09/254.2222.7900.00219.004.24,8840.09%
2024/09/241224.5000.00227.0014,8070.02%
2024/09/231.1239.762.1246.48235.00-1.14,766-0.02%
2024/09/202233.755238.70233.50-34,660-0.06%
2024/09/1900.001229.00229.00-14,551-0.02%
2024/09/1800.001218.50217.50-14,518-0.02%
2024/09/131220.5000.00220.0014,7110.02%
2024/09/122220.001223.00223.5014,9420.02%
2024/09/101.1206.201204.00204.000.15,0380.00%
2024/09/061219.0000.00219.0015,3570.02%
2024/09/051.1224.551219.50224.000.15,4980.00%
2024/09/042.1217.044219.88216.50-25,505-0.04%
2024/09/032236.5000.00230.0025,4470.04%
2024/09/025.2240.642239.00237.003.25,4440.06%
2024/08/300.1245.502248.25247.00-1.95,400-0.04%
2024/08/291.1240.001241.50240.000.15,2660.00%
2024/08/284242.887244.21235.00-35,213-0.06%
2024/08/278237.133239.00239.0055,0620.10%
2024/08/265.1237.674.1237.52231.5015,0360.02%
2024/08/233.1227.718.3230.20240.50-5.25,077-0.10%
2024/08/222222.7500.00219.0025,0840.04%
2024/08/213229.674228.00231.50-15,089-0.02%
2024/08/207.3233.825231.60231.502.35,0760.05%
2024/08/194228.633227.67230.0015,0140.02%
2024/08/163220.173219.17218.0005,0170.00%
2024/08/153218.003216.67213.5004,9440.00%
2024/08/142208.751214.50207.5014,8890.02%
2024/08/133193.675198.80202.50-24,764-0.04%
2024/08/081182.002183.75181.50-15,104-0.02%
2024/08/071186.001185.50185.5005,1170.00%
2024/08/062174.002191.00172.0005,1220.00%
2024/08/0200.001221.00212.00-15,146-0.02%
2024/08/015230.904226.00226.0015,1910.02%
2024/07/313228.673229.33224.0005,3990.00%
2024/07/304230.135231.30230.00-15,627-0.02%
2024/07/291223.0000.00218.5015,6450.02%
2024/07/260.1218.0000.00226.000.15,7640.00%
2024/07/221229.001232.00228.5005,9340.00%
2024/07/191243.001241.00241.0005,9320.00%
2024/07/174257.503258.33258.5015,8240.02%
2024/07/161257.0000.00249.0015,7590.02%
2024/07/152261.751257.10257.5015,7030.02%
2024/07/122260.500263.50259.5025,6370.03%
2024/07/115.1270.187271.79269.00-1.95,563-0.03%
2024/07/103261.001265.00258.0025,4000.04%
2024/07/091.1242.4300.00248.001.15,3080.02%
2024/07/082254.253268.33254.00-15,197-0.02%
2024/07/052.3262.001255.50254.501.35,0820.03%
2024/07/021259.502264.00255.00-14,968-0.02%
2024/07/011270.5000.00267.0014,9660.02%
2024/06/281276.000278.00276.0014,9900.02%
2024/06/271278.9800.00276.0014,9940.02%
2024/06/2500.000261.00261.0005,0450.00%
2024/06/2400.002253.00256.00-25,045-0.04%
2024/06/212260.501258.50258.5015,0670.02%
2024/06/209264.8311.2267.07270.00-2.25,069-0.04%
2024/06/193249.005244.50245.50-24,864-0.04%
2024/06/182243.504242.88249.50-24,595-0.04%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/149.3207.011206.00206.508.34,5540.18%
2024/06/137195.719203.11212.00-24,430-0.05%
2024/06/122191.505191.70193.00-34,209-0.07%
2024/06/1100.002181.00176.00-24,088-0.05%
2024/06/0700.002184.50186.00-24,130-0.05%
2024/06/0600.003182.67182.00-34,146-0.07%
2024/06/054183.001182.00181.0034,1540.07%
2024/06/042189.751184.50182.5014,2100.02%
2024/06/032192.252192.75191.0004,1940.00%
2024/05/313186.832186.50186.5014,1790.02%
2024/05/3000.002187.00184.50-24,187-0.05%
2024/05/298192.887193.64193.5014,1770.02%
2024/05/284195.633196.50196.5014,1280.02%
2024/05/273189.502189.00186.0014,0600.02%
2024/05/241179.0000.00182.0014,1730.02%
2024/05/231180.5000.00180.5014,2090.02%
2024/05/221188.502190.25188.00-14,283-0.02%
2024/05/201186.0000.00182.0014,5470.02%
2024/05/172184.002183.50188.0004,6410.00%
2024/05/165190.205193.00183.0004,6250.00%
2024/05/155189.306191.58192.00-14,539-0.02%
2024/05/143185.678185.00182.00-54,392-0.11%
2024/05/1300.003175.00177.00-34,291-0.07%
2024/05/091179.5000.00177.5014,3440.02%
2024/05/082182.753182.17182.00-14,415-0.02%
2024/05/075179.704181.12182.0014,4970.02%
2024/05/068183.691183.53183.0074,4570.16%
2024/05/033187.6713190.19194.00-104,233-0.24%
2024/05/020181.700177.33176.5004,0010.00%
2024/04/303178.848182.93182.00-54,001-0.13%
2024/04/292176.513178.01179.50-13,881-0.03%
2024/04/260171.0000.00164.0003,7960.00%
2024/04/2500.002160.25166.50-23,737-0.05%
2024/04/241151.5000.00151.5013,7830.03%
2024/04/192153.002149.50149.5004,2630.00%
2024/04/161152.002154.00156.00-14,788-0.02%
2024/04/1500.001157.00156.50-14,796-0.02%
2024/04/103170.671171.00168.0024,8420.04%
2024/04/0300.002174.00174.50-24,789-0.04%
2024/04/022175.0000.00174.0024,7800.04%
2024/03/2910179.7500.00176.50104,7310.21%
2024/03/282187.5000.00185.0024,6850.04%
2024/03/271191.001192.00190.5004,6650.00%
2024/03/262191.0000.00193.0024,6660.04%
2024/03/253203.671207.50199.0024,6600.04%
2024/03/204196.381195.50193.0034,6220.06%
2024/03/191207.502201.25202.00-14,611-0.02%
2024/03/181200.001195.00200.0004,5390.00%
2024/03/151185.5000.00185.5014,5490.02%
2024/03/131211.502215.00201.00-14,499-0.02%
2024/03/121203.003205.17206.50-24,414-0.05%
2024/03/111205.004198.88205.00-34,396-0.07%
2024/03/081206.502206.25189.50-14,359-0.02%
2024/03/073205.1700.00202.0034,3370.07%
2024/03/061208.502210.75207.00-14,378-0.02%
2024/03/054205.502.1208.21206.501.94,3830.04%
2024/03/041.1203.360.1204.00203.001.14,5120.02%
2024/03/011.1210.0200.00208.001.14,5050.02%
2024/02/2900.000220.00219.5004,5020.00%
2024/02/278225.563232.75217.0054,4870.11%
2024/02/264221.003220.33220.0014,3740.02%
2024/02/232226.002223.50220.5004,4440.00%
2024/02/228227.008229.00224.0004,4970.00%
2024/02/212209.505212.60216.50-34,346-0.07%
2024/02/202189.756194.67197.00-44,299-0.09%
2024/02/168188.505185.20182.5034,3640.07%
2024/02/152185.252188.75190.5004,3820.00%
2024/02/0500.002187.50187.00-24,318-0.05%
2024/02/0200.001189.50186.50-14,281-0.02%
2024/02/012188.7500.00184.5024,2640.05%
2024/01/313191.502190.25187.5014,1850.02%
2024/01/301187.002184.50187.00-14,075-0.02%
2024/01/292182.752183.50182.0003,9760.00%
2024/01/262174.502.1173.98173.00-0.13,9500.00%
2024/01/251176.0000.00174.0013,9920.03%
2024/01/240.1183.001180.00180.00-0.93,991-0.02%
2024/01/233183.002183.25183.5013,9940.03%
2024/01/221179.0000.00183.0013,9800.03%
2024/01/193182.672184.25183.0013,9960.03%
2024/01/182186.501186.50187.5014,0240.02%
2024/01/176186.257187.21190.00-14,041-0.02%
2024/01/167184.504185.13181.0033,9690.08%
2024/01/123186.175185.80188.50-23,675-0.05%
2024/01/113171.676170.08175.00-33,455-0.09%
2024/01/1000.004159.25159.50-43,333-0.12%
2024/01/093153.001159.50152.0023,3800.06%
2024/01/0800.004156.88155.50-43,398-0.12%
2023/12/261142.5000.00143.5015,2710.02%
2023/12/221148.5000.00148.0015,6100.02%
2023/12/201152.501148.50150.5005,9110.00%
2023/12/141147.501147.00147.5006,3790.00%
2023/12/1200.002148.25147.00-26,784-0.03%
2023/12/111152.001153.00152.5006,9460.00%
2023/12/085154.500.2156.00153.004.86,9840.07%
2023/12/071153.502.2154.58153.00-1.27,066-0.02%
2023/12/061.2156.423160.00156.00-1.87,173-0.03%
2023/12/043.2159.785158.00157.50-1.87,166-0.03%
2023/12/017165.434166.50164.0037,1130.04%
2023/11/303163.171163.50163.0027,0230.03%
2023/11/294165.884168.25165.0006,9670.00%
2023/11/283159.002160.00159.5016,7810.01%
2023/11/273165.003160.50156.0006,7410.00%
2023/11/242160.253160.17162.50-16,668-0.01%
2023/11/225160.500.1161.50160.504.96,5480.07%
2023/11/215153.607155.07160.50-26,403-0.03%
2023/11/203149.833146.50146.0006,2350.00%
2023/11/173145.502146.00148.5016,1410.02%
2023/11/162143.505.1142.14144.50-3.16,048-0.05%
2023/11/154136.503136.67135.0015,9230.02%
2023/11/146130.923130.00130.5035,8230.05%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/100.1118.0000.00118.000.15,7000.00%
2023/11/091.1117.641118.50119.500.15,6800.00%
2023/11/0800.000.1120.31121.50-0.15,6370.00%
2023/11/071122.001123.50122.0005,6110.00%
2023/11/060126.5000.00125.5005,5940.00%
2023/11/0300.001125.50123.50-15,585-0.02%
2023/11/020127.0000.00126.5005,5620.00%
2023/11/012125.251122.50122.5015,5140.02%
2023/10/313126.0000.00124.0035,4840.05%
2023/10/3000.001132.00130.50-15,435-0.02%
2023/10/273135.673134.17133.0005,3970.00%
2023/10/261136.0015137.17136.00-145,360-0.26%
2023/10/255149.507148.14145.00-25,272-0.04%
2023/10/241149.502144.58149.00-15,181-0.02%
2023/10/231152.501147.50148.0005,1310.00%
2023/10/204.3149.993151.50151.501.35,1230.03%
2023/10/193149.672152.25153.0015,1050.02%
2023/10/183148.672148.50149.0015,0460.02%
2023/10/178.2152.416153.50150.502.25,0710.04%
2023/10/163149.506150.75151.00-34,957-0.06%
2023/10/1310151.306152.41150.0044,9120.08%
2023/10/123152.172151.50151.0014,8240.02%
2023/10/113.1147.237146.29145.50-3.94,653-0.08%
2023/10/064.2161.045161.10157.50-0.84,474-0.02%
2023/10/0513171.3913173.62170.5004,1250.00%
2023/10/0411161.1411158.59163.0003,6640.00%
2023/10/032154.253.5163.00163.00-1.53,208-0.05%
2023/10/021145.002142.75148.50-13,116-0.03%
2023/09/283136.834134.25135.00-12,998-0.03%
2023/09/276.1140.854139.50140.002.12,9510.07%
2023/09/264142.007143.57141.00-32,879-0.10%
2023/09/2510.4141.7410140.70138.500.42,7790.01%
2023/09/229.1139.718.1139.32144.501.12,8600.04%
2023/09/219139.119140.67138.0002,7750.00%
2023/09/201139.001136.00136.5002,6250.00%
2023/09/197138.219138.78139.00-22,546-0.08%
2023/09/188138.386141.25141.0022,4140.08%
2023/09/157.1134.756135.08134.001.12,1590.05%
2023/09/144129.889130.94136.50-51,952-0.26%
2023/09/138118.757122.71124.5011,7330.06%
2023/09/122114.011113.50113.5011,6610.06%
2023/09/116112.505115.40118.0011,5570.06%
2023/09/08196.60198.40107.5001,4300.00%
2023/08/24198.0000.0095.0011,3910.07%
2023/08/2300.00192.8093.00-11,385-0.07%
2023/08/1000.00198.5097.70-11,461-0.07%
2023/08/011102.001103.00103.0001,3890.00%
2023/07/311100.502101.25101.50-11,386-0.07%
2023/07/211120.001120.00120.0001,2610.00%
2023/07/201136.0000.00118.5011,2310.08%
2023/07/1700.001129.00131.50-11,085-0.09%
2023/07/1100.001120.00123.50-11,033-0.10%
2023/07/066125.002126.75127.0049830.41%
2023/07/053125.502126.75126.5019650.10%
2023/07/041.2123.831.1123.73125.000.18870.01%
2023/07/032113.503115.67118.50-1726-0.14%
2023/06/302.1105.333106.00108.00-0.9620-0.15%
2023/06/2900.00198.4098.40-1405-0.25%
2023/05/24192.5000.0091.0012930.34%
2023/05/2200.00187.9087.20-1257-0.39%
2023/05/0200.00181.7081.80-1276-0.36%
2023/04/28180.6000.0081.3012930.34%
2023/04/1700.00086.0085.4003000.00%
2023/04/1300.00184.9083.20-1305-0.33%
2023/04/1000.00184.5084.80-1320-0.31%
2023/03/15281.2000.0080.7025350.37%
2023/02/1500.000.187.3087.90-0.1524-0.02%
2023/02/1300.00585.6885.40-5516-0.97%
2023/02/1000.00587.1085.50-5515-0.97%
2023/01/31584.2000.0084.2054691.07%
2023/01/306.184.9800.0085.406.14641.31%
2023/01/0900.00181.7081.20-1443-0.23%
2023/01/0600.00179.7080.00-1439-0.23%
2023/01/05180.3000.0080.0014450.22%
2022/12/21094.0000.0094.3003750.00%
2022/12/15293.5000.0094.0023340.60%
2022/12/14191.0000.0092.0013160.32%
2022/12/1200.00189.0089.40-1272-0.37%
2022/12/0500.00283.2082.50-2235-0.85%
2022/11/22176.0000.0076.0012470.40%
2022/11/21277.2000.0076.4022520.79%
2022/11/1700.00281.6081.80-2246-0.81%
2022/11/16281.0000.0080.0022470.81%
2022/11/0900.00184.8084.70-1235-0.42%
2022/11/07184.40282.7084.50-1241-0.41%
2022/10/28279.0000.0079.3022800.71%
2022/10/1700.00580.0081.90-5266-1.88%
2022/10/13183.0000.0078.3012630.38%
2022/10/0500.00187.0087.50-1246-0.41%
2022/09/28183.4000.0082.6012400.42%
2022/09/23188.6000.0086.5012300.43%
2022/09/1900.00188.4087.60-1219-0.46%
2022/09/15191.1000.0090.9012160.46%
2022/09/1400.00191.5092.10-1214-0.47%
2022/09/1200.00292.9091.50-2204-0.98%
2022/09/0800.00187.4087.80-1189-0.53%
2022/09/07184.5000.0086.0011860.54%
2022/09/0600.00284.5085.50-2183-1.09%
2022/09/0200.00186.4085.20-1179-0.56%
2022/08/2600.00183.1083.10-1165-0.60%
2022/08/25182.5000.0082.2011590.63%
2022/08/1900.00279.8079.60-2147-1.36%
2022/08/11179.1000.0079.3011420.70%
2022/08/1000.00180.8080.30-1137-0.73%
2022/08/09179.50279.7579.00-1133-0.75%
2022/08/03168.5000.0068.6011160.86%
2022/07/26270.5000.0069.9021201.66%
2022/07/18173.5000.0073.4011300.77%
2022/07/1500.00172.0072.40-1132-0.76%
2022/07/1100.000.270.0069.90-0.2140-0.12%
2022/07/01170.7000.0068.5011490.67%
2022/06/1300.00181.0080.20-1148-0.67%
2022/06/09080.3000.0080.4001450.02%
2022/05/2500.00175.4076.00-1161-0.62%
2022/05/2300.00175.0077.00-1164-0.61%
2022/05/2000.00174.0074.30-1164-0.61%
2022/05/19173.6000.0073.6011640.61%
2022/05/18173.0000.0073.0011640.61%
2022/05/0900.00171.6070.90-1158-0.63%
2022/05/04173.7000.0073.5011570.64%
2022/04/26178.1000.0078.6011520.66%
2022/04/22183.6000.0083.5011490.67%
2022/04/1300.00282.8084.00-2146-1.37%
2022/04/06182.5000.0082.3011590.63%
2022/03/3000.00185.3086.00-1164-0.61%
2022/03/2100.00185.8085.50-1194-0.51%
2022/03/14583.50583.4083.4002150.00%
2022/03/1000.00181.1082.00-1255-0.39%
2022/03/07179.6000.0079.4012620.38%
2022/03/0300.00284.0083.10-2278-0.72%
2022/02/24282.6500.0081.5023540.56%
2022/02/23184.5000.0084.7014060.25%
2022/02/18185.9000.0085.9014310.23%
2022/02/1700.00186.7086.60-1432-0.23%
2022/02/14186.7000.0086.5014430.23%
2022/02/0700.00188.0088.90-1464-0.22%
2022/01/26188.0000.0087.6014660.21%
2022/01/24188.8000.0089.0014710.21%
2022/01/1800.00191.3091.40-1489-0.20%
2022/01/17190.5000.0090.5014870.21%
2022/01/14188.8000.0090.4014880.20%
2022/01/1100.00191.0090.90-1482-0.21%
2022/01/07191.0000.0091.8014840.21%
2022/01/0500.00294.3094.00-2481-0.42%
2021/12/2800.00192.5092.90-1498-0.20%
2021/12/2300.00192.1092.00-1514-0.19%
2021/12/2200.00292.1092.10-2517-0.39%
2021/12/17292.0500.0091.6025130.39%
2021/12/16193.0000.0093.2015030.20%
2021/12/15394.2700.0093.7034960.60%
2021/12/08197.1000.0096.4014710.21%
2021/12/0100.00198.4099.20-1436-0.23%
2021/11/30194.5000.0095.6014330.23%
2021/11/25199.3000.0099.5014160.24%
2021/11/231102.5000.00101.5013950.25%
2021/11/1900.00296.3096.10-2306-0.65%
2021/11/1800.00495.3095.40-4299-1.34%
2021/11/17192.80194.1093.8002930.00%
2021/11/16192.4000.0092.0012910.35%
2021/11/15292.5000.0092.2022930.68%
2021/11/1200.00194.6093.00-1293-0.34%
2021/11/11193.1000.0093.1012960.34%
2021/11/1000.00194.1093.60-1303-0.33%
2021/11/0400.00191.5091.00-1306-0.33%
2021/11/02191.10191.5089.5003270.00%
2021/10/29290.3500.0090.2023260.61%
2021/10/28093.8000.0094.7003150.01%
2021/10/2700.00190.8090.90-1310-0.32%
2021/10/25190.3000.0090.9013240.31%
2021/10/1500.00190.1090.80-1400-0.25%
2021/10/14188.8000.0088.6014140.24%
2021/10/13188.9000.0089.0014250.24%
2021/10/12291.5000.0091.0024380.46%
2021/10/0800.00195.2093.80-1448-0.22%
2021/10/05182.10184.1085.5004860.00%
2021/10/0400.00283.1082.80-2493-0.41%
2021/10/0100.00383.7382.10-3496-0.60%
2021/09/3000.00387.7787.50-3492-0.61%
2021/09/1700.00190.9090.60-1588-0.17%
2021/09/16190.4000.0090.2015970.17%
2021/09/15390.5000.0090.3036050.50%
2021/09/1400.00190.8090.50-1611-0.16%
2021/09/10192.4000.0092.9016310.16%
2021/09/0200.00397.5096.00-3693-0.43%
2021/09/01197.30497.3098.00-3700-0.43%
2021/08/3100.00195.1094.60-1698-0.14%
2021/08/26296.3000.0095.2027110.28%
2021/08/25395.6000.0095.9037190.42%
2021/08/20191.8000.0090.7017480.13%
2021/08/1700.00192.1090.90-1766-0.13%
2021/08/16193.30191.9093.3007640.00%
2021/08/1300.00194.6094.20-1768-0.13%
2021/08/11195.5000.0095.6017820.13%
2021/08/09298.9000.0098.8028240.24%
2021/08/061104.0000.00103.0018200.12%
2021/08/0500.002105.50105.50-2822-0.24%
2021/08/041105.5000.00105.0018410.12%
2021/08/032105.0000.00105.5028500.24%
2021/07/281106.001103.50106.0008640.00%
2021/07/231104.503106.17106.50-2875-0.23%
2021/07/223107.0000.00106.5038680.35%
2021/07/2000.0014116.14114.00-14851-1.64%
2021/07/164121.501121.50121.0038400.36%
2021/07/1511119.8200.00119.00118321.32%
2021/07/1400.002121.00118.50-2823-0.24%
2021/07/1300.003117.17116.50-3798-0.38%
2021/07/123114.8300.00113.5037850.38%
2021/07/0800.001119.50118.50-1783-0.13%
2021/07/0600.001122.00120.00-1812-0.12%
2021/07/051119.502121.00123.00-1820-0.12%
2021/06/3000.002120.50117.00-2856-0.23%
2021/06/295119.003119.50119.0028530.23%
2021/06/2400.004116.25117.00-4857-0.47%
2021/06/2200.001113.50113.50-1867-0.12%
2021/06/185119.0000.00119.0058680.58%
2021/06/164118.0000.00114.5048720.46%
2021/06/100114.4000.00114.0008920.00%
2021/05/311109.5000.00110.0019160.11%
2021/05/2400.003107.50107.00-3958-0.31%
2021/05/213105.001106.50105.5029620.21%
2021/05/1800.001100.50104.00-11,002-0.10%
2021/05/17197.2000.0096.7011,0270.10%
2021/05/1300.00195.8095.00-11,030-0.10%
2021/05/042101.35299.8599.7001,1480.00%
2021/04/2700.001113.00114.00-11,305-0.08%
2021/04/261111.0000.00110.0011,3340.07%
2021/04/2200.002112.25111.50-21,451-0.14%
2021/04/2000.001115.50115.50-11,607-0.06%
2021/04/1900.004115.88116.00-41,722-0.23%
2021/04/1500.001115.50115.50-12,116-0.05%
2021/04/1400.001117.00112.00-12,288-0.04%
2021/04/131119.0000.00116.0012,3810.04%
2021/04/122120.253120.33118.50-12,438-0.04%
2021/04/091126.0000.00125.0012,5360.04%
2021/04/081130.001130.00129.0002,5830.00%
2021/04/0700.001126.00126.00-12,592-0.04%
2021/04/012122.502123.50121.5002,6920.00%
2021/03/312127.5000.00125.5022,7640.07%
2021/03/2900.002126.00124.50-22,894-0.07%
2021/03/2600.005124.60125.00-52,907-0.17%
2021/03/252124.0000.00123.0022,9120.07%
2021/03/232124.505127.00124.00-32,931-0.10%
2021/03/2200.001122.00127.00-12,936-0.03%
2021/03/1900.002124.00123.00-22,943-0.07%
2021/03/182.1124.5700.00125.002.12,9490.07%
2021/03/176124.9200.00123.0062,9620.20%
2021/03/1500.001121.00121.00-13,095-0.03%
2021/03/121120.0000.00121.5013,1550.03%
2021/03/1100.001121.50121.50-13,248-0.03%
2021/03/103119.502117.50117.0013,2640.03%
2021/03/0300.001118.50121.50-13,347-0.03%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/2400.002130.75129.00-23,509-0.06%
2021/02/2200.001131.50131.50-13,599-0.03%
2021/02/191131.0000.00130.5013,6530.03%
2021/02/171120.002122.00122.00-13,760-0.03%
2021/02/051126.0000.00124.5013,7490.03%
2021/02/0400.002123.50123.00-23,833-0.05%
2021/02/031126.5000.00126.0013,8620.03%
2021/02/011123.5000.00124.0013,8280.03%
2021/01/281132.0000.00129.5013,7740.03%
2021/01/272131.001130.00133.0013,7590.03%
2021/01/267132.143133.33131.0043,7380.11%
2021/01/252136.751136.00135.5013,6980.03%
2021/01/221138.0000.00141.0013,6590.03%
2021/01/2100.006135.67135.50-63,617-0.17%
2021/01/203133.002136.75133.0013,5870.03%
2021/01/191142.003140.67140.00-23,522-0.06%
2021/01/181140.0000.00141.0013,4790.03%
2021/01/155145.002145.00142.0033,4310.09%
2021/01/146145.587145.36144.50-13,351-0.03%
2021/01/133141.832141.00140.0013,2500.03%
2021/01/122144.503142.00139.00-13,183-0.03%
2021/01/113146.332146.00148.0013,0680.03%
2021/01/0814147.866147.92149.5082,9500.27%
2021/01/076140.4211142.00145.00-52,671-0.19%
2021/01/061135.502138.25132.00-12,498-0.04%
2021/01/046134.333135.00136.0032,3260.13%
2020/12/311129.001130.00130.0002,2030.00%
2020/12/301129.501130.50130.5002,1370.00%
2020/12/2900.001127.50126.50-12,084-0.05%
2020/12/282129.001129.00127.5012,0220.05%
2020/12/251127.0000.00128.5011,9590.05%
2020/12/246124.084124.63126.0021,8700.11%
2020/12/233119.1700.00120.5031,7760.17%
2020/12/181118.5000.00118.5011,6960.06%
2020/12/172120.002118.50120.5001,6820.00%
2020/12/1600.002121.00119.50-21,668-0.12%
2020/12/152119.002120.50117.5001,6600.00%
2020/12/1400.006121.67120.50-61,641-0.37%
2020/12/117122.641121.50121.5061,6370.37%
2020/12/101125.0000.00124.0011,6000.06%
2020/12/091125.502126.25128.00-11,559-0.06%
2020/12/082124.252124.00123.5001,4430.00%
2020/12/071127.501123.50127.5001,3830.00%
2020/12/041119.001.1119.55119.50-0.11,284-0.01%
2020/12/0300.001123.00121.50-11,257-0.08%
2020/11/302120.754120.25122.00-21,198-0.17%
2020/11/273121.0000.00121.0031,1820.25%
2020/11/262124.253123.00124.00-11,163-0.09%
2020/11/253119.003118.33121.0001,0690.00%
2020/11/241120.0000.00118.5011,0420.10%
2020/11/233120.672121.00121.0011,0080.10%
2020/11/203119.002120.75118.5019650.10%
2020/11/194118.3810117.35117.50-6894-0.67%
2020/11/185119.704119.63119.5018550.12%
2020/11/179119.008118.38117.5017880.13%
2020/11/166109.8300.00109.5066960.86%
2020/11/135108.806109.50110.00-1683-0.15%
2020/11/123107.333108.50109.5006650.00%
2020/11/1100.004105.25105.50-4561-0.71%
2020/11/06297.0000.0095.8025330.38%
2020/11/0400.00194.2094.00-1643-0.16%
2020/11/0300.00193.8094.30-1653-0.15%
2020/11/02190.2000.0090.8016650.15%
2020/10/30293.0000.0092.0026750.30%
2020/10/29193.2000.0094.4016890.15%
2020/10/28195.0000.0095.2016970.14%
2020/10/2600.00199.6099.50-1721-0.14%
2020/10/2300.001101.00100.00-1736-0.14%
2020/10/141103.0000.00102.0019750.10%
2020/10/0500.00299.0098.50-21,215-0.16%
2020/09/2800.00195.0095.70-11,510-0.07%
2020/09/25395.9700.0093.1031,5490.19%
2020/09/2300.001100.50100.50-11,718-0.06%
2020/09/1100.00199.3099.00-12,029-0.05%
2020/09/0300.001108.50105.00-12,077-0.05%
2020/09/021104.5000.00104.5012,0670.05%
2020/08/261108.001107.50107.0002,1740.00%
2020/08/2500.002104.50105.00-22,184-0.09%
2020/08/241102.0000.00102.0012,1800.05%
2020/08/2100.001101.00102.50-12,185-0.05%
2020/08/203100.13398.7398.3002,1800.00%
2020/08/191105.0000.00106.0012,1660.05%
2020/08/174112.633111.00110.5012,1760.05%
2020/08/1400.003107.33109.00-32,181-0.14%
2020/08/132109.7500.00107.0022,1830.09%
2020/08/123109.334109.25109.50-12,188-0.05%
2020/08/114112.132108.75108.5022,1840.09%
2020/08/102116.006116.25115.50-42,152-0.19%
2020/08/061115.502115.25114.00-12,106-0.05%
2020/08/0500.001113.00113.50-12,106-0.05%
2020/08/041113.501112.50112.5002,1090.00%
2020/07/2800.001106.00104.00-12,144-0.05%
2020/07/275109.203112.67106.0022,1720.09%
2020/07/242114.0000.00113.0022,1560.09%
2020/07/2300.001115.50114.50-12,168-0.05%
2020/07/222117.253116.50116.00-12,208-0.05%
2020/07/212118.0000.00117.5022,1930.09%
2020/07/202114.001115.50116.0012,2130.05%
2020/07/179118.838118.75117.0012,2080.05%
2020/07/163118.002120.00117.5012,2180.05%
2020/07/154121.382122.75118.5022,2240.09%
2020/07/141120.506120.08121.00-52,276-0.22%
2020/07/132129.003128.00128.50-12,266-0.04%
2020/07/1000.005124.20122.50-52,270-0.22%
2020/07/0915131.1712131.21127.5032,2670.13%
2020/07/082120.504122.00129.50-22,153-0.09%
2020/07/074118.006120.83118.00-22,087-0.10%
2020/07/061117.5000.00117.5012,0400.05%
2020/07/037118.571118.50117.0062,0340.29%
2020/07/025117.003117.83116.0022,0240.10%
2020/07/014112.751112.50111.0031,9210.16%
2020/06/2916113.0613111.85109.5031,8930.16%
2020/06/244106.257108.86113.00-31,789-0.17%
2020/06/231104.0000.00103.0011,7590.06%
2020/06/222105.2500.00103.0021,8080.11%
2020/06/1900.001106.00105.00-11,812-0.06%
2020/06/181100.001104.00104.0001,8100.00%
2020/06/1600.001100.50102.00-11,826-0.05%
2020/06/121100.0000.00102.0011,8540.05%
2020/06/101108.0000.00107.5011,8860.05%
2020/06/0800.001111.00108.50-11,950-0.05%
2020/06/051112.501112.00112.0001,9540.00%
2020/06/041112.002111.50111.00-11,992-0.05%
2020/06/033110.3300.00111.0032,0310.15%
2020/06/021112.001113.00110.0002,0350.00%
2020/06/0100.001108.50110.00-12,019-0.05%
2020/05/281106.501109.00105.5002,0360.00%
2020/05/271107.0000.00107.0012,0440.05%
2020/05/262108.0000.00108.0022,0670.10%
2020/05/2500.001108.00110.00-12,067-0.05%
2020/05/221106.0000.00105.0012,0790.05%
2020/05/2100.001111.00111.50-12,077-0.05%
2020/05/1900.001107.00107.00-12,100-0.05%
2020/05/1800.001102.50102.00-12,109-0.05%
2020/05/141104.0000.00103.0012,1290.05%
2020/05/112112.752113.00112.5002,2190.00%
2020/05/081113.502114.50113.50-12,234-0.04%
2020/05/071112.5000.00114.0012,2440.04%
2020/05/062115.252114.50113.0002,2730.00%
2020/05/051112.5000.00112.5012,3010.04%
2020/05/0400.004113.00112.00-42,332-0.17%
2020/04/302113.503116.00115.50-12,398-0.04%
2020/04/292112.7500.00112.0022,3920.08%
2020/04/281110.003112.00112.50-22,433-0.08%
2020/04/272111.503111.67109.50-12,416-0.04%
2020/04/241108.001108.50108.5002,3840.00%
2020/04/233108.832107.50108.0012,4850.04%
2020/04/221107.0000.00108.0012,5000.04%
2020/04/212108.0000.00107.0022,5550.08%
2020/04/203108.173108.17107.5002,6230.00%
2020/04/174.1108.381106.50108.003.12,7400.11%
2020/04/1600.002105.50107.00-22,772-0.07%
2020/04/152104.5012105.08104.50-102,860-0.35%
2020/04/141498.905101.30103.5092,8550.32%
2020/04/1300.00196.3094.20-12,909-0.03%
2020/04/10395.57195.3094.8022,9780.07%
2020/04/09197.10298.1595.20-13,048-0.03%
2020/04/08297.65298.3598.9003,0880.00%
2020/04/07494.55396.9795.1013,2730.03%
2020/04/0600.00189.2090.10-13,379-0.03%
2020/04/01387.60487.1087.90-13,546-0.03%
2020/03/31187.10186.0086.7003,6490.00%
2020/03/30283.80183.1086.7013,6500.03%
2020/03/27191.90189.6086.9003,6400.00%
2020/03/26585.70786.7089.90-23,585-0.06%
2020/03/25284.30784.3084.30-53,527-0.14%
2020/03/2400.00174.5076.70-13,525-0.03%
2020/03/23170.60170.7069.8003,5270.00%
2020/03/20274.25675.5375.30-43,543-0.11%
2020/03/19371.70170.3070.2023,5180.06%
2020/03/18580.32280.9078.0033,5290.09%
2020/03/17183.002180.9579.20-203,541-0.56%
2020/03/16295.5000.0087.0023,5650.06%
2020/03/13593.40190.0094.0043,5540.11%
2020/03/124101.5012103.3899.90-83,537-0.23%
2020/03/1112117.083113.33111.0093,5230.26%
2020/03/102111.756112.17115.00-43,520-0.11%
2020/03/093114.838116.13112.00-53,501-0.14%
2020/03/061125.0000.00123.0013,4680.03%
2020/03/051125.001129.50126.5003,5330.00%
2020/03/042126.5000.00125.0023,6150.06%
2020/03/036132.002131.50129.0043,6520.11%
2020/03/023124.331127.00127.5023,8970.05%
2020/02/274127.256127.92125.50-23,924-0.05%
2020/02/263133.002132.50132.0013,9260.03%
2020/02/245132.704132.50132.5013,9570.03%
2020/02/2110136.654136.50136.0063,9660.15%
2020/02/201.1141.4300.00139.001.13,9830.03%
2020/02/192139.753138.00139.00-14,021-0.02%
2020/02/187137.502138.25136.0054,0830.12%
2020/02/141140.002140.50142.50-14,171-0.02%
2020/02/1300.001143.00139.50-14,252-0.02%
2020/02/125141.0010139.60140.00-54,265-0.12%
2020/02/112133.505135.00135.00-34,262-0.07%
2020/02/101125.503129.00131.50-24,264-0.05%
2020/02/075131.6000.00130.5054,2540.12%
2020/02/0614135.9311134.86137.0034,2480.07%
2020/02/0511132.592133.00131.0094,2080.21%
2020/02/045133.204132.63136.0014,1880.02%
2020/02/036128.4200.00128.5064,1670.14%
2020/01/314137.134137.00136.0004,1410.00%
2020/01/3000.001144.50143.50-14,114-0.02%
2020/01/202158.751158.50159.0014,1520.02%
2020/01/1727164.8127161.39160.0004,2380.00%
2020/01/1613164.2313165.81168.0004,2690.00%
2020/01/151167.501170.50164.0004,2630.00%
2020/01/146168.678169.50167.50-24,224-0.05%
2020/01/136168.257168.43167.00-14,184-0.02%
2020/01/103163.179163.44162.00-64,122-0.15%
2020/01/099156.5614156.00161.00-54,112-0.12%
2020/01/0833150.5531151.48151.0024,0620.05%
2020/01/0711156.7315157.37150.50-44,044-0.10%
2020/01/062158.752161.75158.5004,0190.00%
2020/01/039158.895156.60156.5044,0820.10%
2020/01/0215161.6720160.68162.50-54,153-0.12%
2019/12/3122161.1819162.21162.0034,2330.07%
2019/12/3010155.6010156.15156.0004,0920.00%
2019/12/2728149.4817151.59152.00113,9540.28%
2019/12/262137.005141.20147.00-33,786-0.08%
2019/12/255132.703130.00134.0023,7050.05%
2019/12/241134.003132.00129.00-23,863-0.05%
2019/12/232134.501133.50133.5013,8620.03%
2019/12/202135.501133.50135.0013,8870.03%
2019/12/192135.256135.17134.50-43,919-0.10%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/1700.001138.00139.50-14,027-0.02%
2019/12/117138.0012138.38139.00-54,172-0.12%
2019/12/101133.002134.50133.50-14,122-0.02%
2019/12/092132.753134.00134.00-14,106-0.02%
2019/12/065133.703136.67135.0024,1040.05%
2019/12/053132.503133.00133.0004,1390.00%
2019/12/043130.503131.00131.0004,1410.00%
2019/12/035130.005132.50132.5004,1700.00%
2019/12/0216129.8820130.48131.50-44,187-0.10%
2019/11/297135.7129138.60132.00-224,198-0.52%
2019/11/2818146.4211143.91143.5074,1650.17%
2019/11/2745152.2720154.60148.00254,1480.60%
2019/11/263145.5000.00147.0033,9560.08%
2019/11/252145.0024142.56142.50-223,921-0.56%
2019/11/2200.003141.50141.50-33,897-0.08%
2019/11/214142.502144.00145.5023,8920.05%
2019/11/207143.005144.00144.0023,8630.05%
2019/11/1900.0010143.50143.50-103,864-0.26%
2019/11/183150.5000.00147.0033,9020.08%
2019/11/155151.5000.00145.5053,8460.13%
2019/11/145153.0000.00149.0053,7710.13%
2019/11/133158.1700.00156.0033,7190.08%
2019/11/126157.004161.50161.0023,6550.05%
2019/11/112155.005159.80156.00-33,564-0.08%
2019/11/087157.3600.00157.0073,5400.20%
2019/11/073167.834168.75169.50-13,481-0.03%
2019/11/051168.0000.00170.5013,4410.03%
2019/11/043173.672175.50172.5013,4250.03%
2019/11/013175.002172.75175.0013,4190.03%
2019/10/3122175.484174.63170.00183,4090.53%
2019/10/303173.503172.00175.5003,3470.00%
2019/10/293173.0000.00169.5033,3210.09%
2019/10/284178.755179.40174.00-13,283-0.03%
2019/10/2511176.0011176.09175.5003,2320.00%
2019/10/2411166.3618168.58171.00-73,111-0.22%
2019/10/239153.831157.50156.0083,0230.26%
2019/10/225158.0000.00156.0052,9880.17%
2019/10/2112160.178157.19159.5042,9610.14%
2019/10/186158.926155.50157.0002,9080.00%
2019/10/178152.0010152.45156.00-22,831-0.07%
2019/10/165152.6010151.25156.00-52,732-0.18%
2019/10/154147.751148.00148.0032,6710.11%
2019/10/142150.005150.60151.00-32,632-0.11%
2019/10/0912144.0412144.17148.0002,5680.00%
2019/10/086138.089138.89142.00-32,490-0.12%
2019/10/0714137.0012135.67136.0022,3490.09%
2019/10/043128.504130.00130.00-12,196-0.05%
2019/10/0300.002119.00124.00-22,122-0.09%
2019/10/022117.505119.10121.50-32,147-0.14%
2019/10/017118.505119.30119.0022,1290.09%
2019/09/276127.426128.92117.5002,1170.00%
2019/09/261125.002126.50125.00-11,959-0.05%
2019/09/252125.252126.00125.5001,9520.00%
2019/09/242125.755126.80125.50-31,948-0.15%
2019/09/238127.3113127.31126.50-51,919-0.26%
2019/09/206124.501124.50123.5051,8380.27%
2019/09/199124.6734124.60125.00-251,801-1.39%
2019/09/185118.6014119.18119.50-91,680-0.54%
2019/09/1700.003115.50115.50-31,643-0.18%
2019/09/1613112.542113.00112.00111,6390.67%
2019/09/122115.254115.75115.00-21,661-0.12%
2019/09/112114.5000.00115.0021,6660.12%
2019/09/103115.002115.25114.0011,6630.06%
2019/09/0914117.144115.00113.50101,6510.61%
2019/09/0614120.112120.50122.00121,6010.75%
2019/09/054121.252121.00121.0021,5760.13%
2019/09/048119.442119.50121.0061,5230.39%
2019/09/0311117.9510119.15118.5011,5120.07%
2019/09/028114.2511116.00117.50-31,452-0.21%
2019/08/306113.082112.00112.5041,3800.29%
2019/08/2910111.6520111.20114.50-101,351-0.74%
2019/08/2800.001107.50105.00-11,288-0.08%
2019/08/2611105.003105.00104.0081,3080.61%
2019/08/2200.001112.00110.00-11,290-0.08%
2019/08/215112.501114.50110.5041,2660.32%
2019/08/201108.001107.00108.5001,1960.00%
2019/08/191107.0000.00108.0011,1970.08%
2019/08/132105.755106.60104.00-31,239-0.24%
2019/08/081102.0000.00102.5011,2360.08%
2019/08/053101.502101.00100.5011,3350.07%
2019/08/022104.7517104.09105.00-151,360-1.10%
2019/07/263116.003116.50115.0001,4270.00%
2019/07/255118.409118.17115.00-41,434-0.28%
2019/07/2400.004114.50114.50-41,399-0.29%
2019/07/232112.5000.00110.5021,4450.14%
2019/07/222111.501111.00111.0011,4970.07%
2019/07/183108.5000.00106.0031,5140.20%
2019/07/161111.502111.00112.00-11,509-0.07%
2019/07/154112.002113.00111.0021,5310.13%
2019/07/126113.505113.10111.5011,5650.06%
2019/07/103105.833106.33106.0001,5690.00%
2019/07/091104.001104.00104.0001,5830.00%
2019/07/085102.9412105.46105.00-71,614-0.43%
2019/07/055101.0000.00102.0051,6550.30%
2019/07/042100.451100.50100.5011,6920.06%
2019/07/0100.004105.75105.50-41,900-0.21%
2019/06/281102.5000.00103.0011,9500.05%
2019/06/2721105.883105.33105.00181,9870.91%
2019/06/2600.002103.75104.00-22,006-0.10%
2019/06/251103.505103.60103.50-42,011-0.20%
2019/06/246104.922106.50105.0042,0070.20%
2019/06/213102.171102.50101.5022,0130.10%
2019/06/2010100.7311101.59103.50-12,020-0.05%
2019/06/1900.00297.9097.20-21,997-0.10%
2019/06/18295.90195.9095.9012,0060.05%
2019/06/14398.57398.4095.0002,1220.00%
2019/06/13196.3000.0096.7012,1420.05%
2019/06/1200.00196.7096.30-12,204-0.05%
2019/06/11195.70196.9097.2002,2840.00%
2019/06/10195.9000.0096.3012,2690.04%
2019/06/06288.6000.0089.8022,2690.09%
2019/06/0500.00288.1087.70-22,284-0.09%
2019/06/0400.00189.7088.60-12,288-0.04%
2019/06/03390.00288.8088.5012,3460.04%
2019/05/29190.10191.7090.5002,3680.00%
2019/05/2400.00190.4089.30-12,455-0.04%
2019/05/22894.45691.9791.9022,4570.08%
2019/05/21194.20493.9396.10-32,457-0.12%
2019/05/20392.20293.0094.1012,4560.04%
2019/05/1700.00193.1090.80-12,448-0.04%
2019/05/1600.00497.7095.00-42,438-0.16%
2019/05/151196.96397.9396.6082,4350.33%
2019/05/13297.5000.0095.4022,4360.08%
2019/05/101110.501106.00106.0002,3790.00%
2019/05/091115.0000.00108.0012,3480.04%
2019/05/0800.002115.50118.00-22,309-0.09%
2019/05/0700.001113.50114.00-12,336-0.04%
2019/05/064112.883113.83112.0012,3490.04%
2019/05/031116.006117.75120.50-52,386-0.21%
2019/05/021115.003115.17116.50-22,371-0.08%
2019/04/304111.883111.50113.5012,3670.04%
2019/04/293108.833110.50110.0002,3620.00%
2019/04/263116.6700.00116.5032,3080.13%
2019/04/2300.0014128.25128.50-142,229-0.63%
2019/04/1900.001133.00127.50-12,233-0.04%
2019/04/182131.0000.00131.0022,2200.09%
2019/04/1700.002133.50130.00-22,239-0.09%
2019/04/112136.001137.00129.0012,3040.04%
2019/04/092137.753138.17140.00-12,238-0.04%
2019/04/083137.008133.94138.00-52,230-0.22%
2019/04/032123.002124.00125.5002,1550.00%
2019/04/025124.007119.79121.00-22,135-0.09%
2019/04/012115.751119.50115.5012,1110.05%
2019/03/293115.0000.00117.0032,0710.14%
2019/03/281112.0000.00112.0012,0770.05%
2019/03/273114.001114.00113.5022,0930.10%
2019/03/2600.002113.50112.00-22,107-0.09%
2019/03/257112.501112.00110.0062,1090.28%
2019/03/2100.001113.50113.50-12,158-0.05%
2019/03/2012113.2900.00111.50122,2580.53%
2019/03/192114.252119.25115.5002,2740.00%
2019/03/151109.501111.00109.0002,2150.00%
2019/03/142104.002106.25106.0002,1900.00%
2019/03/1200.00199.2098.10-12,170-0.05%
2019/03/0800.00296.3596.00-22,228-0.09%
2019/03/07398.17297.7597.5012,2660.04%
2019/03/06293.20493.3595.90-22,356-0.08%
2019/02/27189.801290.3990.80-112,448-0.45%
2019/02/262492.931991.8191.0052,4620.20%
2019/02/25689.47188.5090.0052,4950.20%
2019/02/22186.40286.5586.60-12,502-0.04%
2019/02/21188.30389.5088.20-22,527-0.08%
2019/02/20488.08188.4088.4032,5900.12%
2019/02/18385.50485.1385.00-12,810-0.04%
2019/02/15486.08385.6085.6012,8310.04%
2019/02/1400.00188.6087.30-12,851-0.04%
2019/02/13387.07387.2087.2002,8620.00%
2019/02/11283.35184.7086.0012,8480.04%
2019/01/28184.60185.1083.9003,0020.00%
2019/01/24383.57383.6782.6002,9780.00%
2019/01/23181.5000.0081.0012,9380.03%
2019/01/22280.50281.6581.3002,9490.00%
2019/01/18179.10679.5879.60-53,024-0.17%
2019/01/17680.25580.1079.1013,0600.03%
2019/01/16579.32280.1079.7033,0840.10%
2019/01/15178.90178.5078.5003,1150.00%
2019/01/11181.8000.0080.7013,1360.03%
2019/01/10181.10180.9081.2003,1350.00%
2019/01/09181.8000.0080.8013,1380.03%
2019/01/08179.70180.2080.0003,0880.00%
2019/01/0700.00181.0079.40-13,092-0.03%
2019/01/04279.10478.4079.70-23,094-0.06%
2019/01/03981.76982.9180.9003,0590.00%
2019/01/02179.30180.4080.5002,9740.00%
2018/12/28679.07979.9779.00-32,997-0.10%
2018/12/27280.20279.3080.5002,9800.00%
2018/12/26279.45181.5075.6012,9350.03%
2018/12/25276.60377.1077.70-12,863-0.03%
2018/12/24379.03177.5078.7022,8410.07%
2018/12/22175.50176.0075.5002,8020.00%
2018/12/21275.05376.6376.60-12,838-0.04%
2018/12/20275.5500.0075.5022,8050.07%
2018/12/19377.60279.4077.1012,7810.04%
2018/12/18377.00276.3076.4012,7520.04%
2018/12/17179.1000.0079.5012,7200.04%
2018/12/14278.85578.7679.30-32,702-0.11%
2018/12/13879.732379.4178.40-152,649-0.57%
2018/12/12875.291275.2176.20-42,538-0.16%
2018/12/112172.53272.6072.40192,5040.76%
2018/12/10370.10770.7669.50-42,486-0.16%
2018/12/07772.84371.5073.2042,4950.16%
2018/12/06169.70768.4068.50-62,505-0.24%
2018/12/05473.55374.4073.1012,5210.04%
2018/12/04376.47277.2576.5012,5070.04%
2018/12/03576.68475.7378.2012,4740.04%
2018/11/30371.70271.7071.4012,4090.04%
2018/11/291071.00971.8270.3012,3720.04%
2018/11/28668.271068.9270.50-42,234-0.18%
2018/11/27461.50562.7664.10-12,133-0.05%
2018/11/26159.90160.4060.4002,0980.00%
2018/11/23159.9000.0059.6012,1090.05%
2018/11/22962.68264.7560.6072,1080.33%
2018/11/21163.1000.0062.1012,0310.05%
2018/11/20562.74463.5062.3012,0130.05%
2018/11/19761.46861.4564.40-12,008-0.05%
2018/11/16564.32265.3561.0031,9460.15%
2018/11/15161.80661.4363.30-51,781-0.28%
2018/11/14357.9000.0057.6031,7590.17%
2018/11/13653.251054.4757.70-41,733-0.23%
2018/11/12657.45758.2356.70-11,717-0.06%
2018/11/09257.35158.2058.4011,7170.06%
2018/11/07461.90462.5862.5001,7470.00%
2018/11/06865.3100.0062.4081,7270.46%
2018/11/05369.00168.6069.3021,6790.12%
2018/10/31159.90160.7060.0001,6250.00%
2018/10/29158.20156.7054.3001,5840.00%
2018/10/26356.60457.0357.70-11,526-0.07%
2018/10/2500.00252.0052.50-21,481-0.13%
2018/10/24157.30158.6057.6001,4360.00%
2018/10/23759.41264.3058.1051,4010.36%
2018/10/2200.00364.6064.50-31,366-0.22%
2018/10/19463.85161.6061.8031,3430.22%
2018/10/18267.6000.0067.4021,3310.15%
2018/10/1500.00268.8068.20-21,294-0.15%
2018/10/12367.2300.0067.5031,2830.23%
2018/10/09275.70177.2076.6011,2390.08%
2018/10/08478.2500.0076.5041,2170.33%
2018/10/0300.00193.0092.50-11,164-0.09%
2018/10/02198.40197.5096.6001,1590.00%
2018/10/0100.00196.6097.50-11,154-0.09%
2018/09/28197.20298.0597.10-11,159-0.09%
2018/09/20185.1000.0086.8011,1050.09%
2018/09/14288.6000.0089.5021,0640.19%
2018/09/1300.00189.5084.20-11,057-0.09%
2018/09/12190.1000.0085.4011,0280.10%
2018/09/1000.001107.50103.50-1957-0.10%
2018/09/0400.001123.00124.00-1943-0.11%
2018/08/281119.001122.00122.5008920.00%
2018/08/2400.001120.00120.00-1862-0.12%
2018/08/225115.204112.50117.5018190.12%
2018/08/202101.0000.00102.0027800.26%
2018/08/1500.005101.5099.70-5786-0.64%
2018/08/1426101.122199.6699.6058150.61%
2018/08/101121.5043121.43121.50-42835-5.03%
2018/08/0942133.7600.00124.50428275.08%
2018/08/071141.0021140.74138.50-20789-2.53%
2018/08/064140.5000.00139.5048130.49%
2018/08/0314140.5000.00140.50148391.67%
2018/08/022141.0000.00144.0028460.24%
2018/07/2500.007145.00140.50-7919-0.76%
2018/07/243138.0000.00138.0039170.33%
2018/07/232138.0000.00140.0029240.22%
2018/07/202142.0000.00142.0029360.21%
2018/07/0900.001152.50153.00-11,090-0.09%
2018/06/191165.001170.00165.0001,3680.00%
2018/06/151162.0000.00166.0011,3660.07%
2018/06/1400.004166.25167.00-41,366-0.29%
2018/06/081162.501163.00160.0001,4660.00%
2018/06/0400.002168.25168.50-21,503-0.13%
2018/05/251168.5000.00167.5011,5100.07%
2018/05/2300.002172.00172.00-21,496-0.13%
2018/05/222171.0000.00167.0021,4840.13%
2018/05/1800.002161.75160.00-21,415-0.14%
2018/05/171150.0000.00148.5011,4290.07%
2018/05/1100.005140.70142.50-51,562-0.32%
2018/05/102147.5000.00141.5021,5570.13%
2018/05/083150.3300.00149.5031,6210.19%
2018/05/0700.001138.00138.00-11,657-0.06%
2018/05/0400.001138.00138.00-11,668-0.06%
2018/05/032145.5000.00138.0021,6840.12%
2018/04/2600.002153.00145.00-21,850-0.11%
2018/04/251146.0000.00149.5011,8480.05%
2018/04/2400.0047142.99149.50-471,854-2.53%
2018/04/237152.792148.50148.5051,8510.27%
2018/04/207158.7900.00157.0071,8510.38%
2018/04/1917163.501164.00160.50161,8570.86%
2018/04/1816165.0300.00163.50161,8720.85%
2018/04/164166.006169.00165.00-21,909-0.10%
2018/04/136161.001169.00167.5051,9280.26%
2018/04/122158.251159.50160.5011,9300.05%
2018/04/111158.001165.00157.5001,9420.00%
2018/04/1000.003158.83165.00-31,948-0.15%
2018/04/0900.002149.50150.00-21,949-0.10%
2018/04/031150.0000.00150.0011,9520.05%
2018/03/301146.5000.00146.0012,0070.05%
2018/03/292147.501147.00148.0012,0740.05%
2018/03/281148.5000.00150.0012,0950.05%
2018/03/273148.174149.75147.50-12,119-0.05%
2018/03/261141.503139.00142.00-22,097-0.10%
2018/03/2300.001137.50139.00-12,166-0.05%
2018/03/214147.504146.63146.0002,2440.00%
2018/03/2000.002142.00144.50-22,226-0.09%
2018/03/1520151.3512150.46151.5082,1930.36%
2018/03/123143.8300.00140.0032,1450.14%
2018/03/091144.004143.13143.00-32,152-0.14%
2018/03/083140.001137.50141.0022,1780.09%
2018/03/071137.502138.50134.50-12,185-0.05%
2018/03/061140.0000.00140.0012,2040.05%
2018/02/2300.001132.00132.00-12,583-0.04%
2018/02/2200.001133.00133.00-12,618-0.04%
2018/02/211129.501131.00129.5002,6170.00%
2018/02/091116.0000.00125.0012,6020.04%
2018/02/081124.001126.50124.0002,5640.00%
2018/02/071138.5000.00137.5012,5340.04%
2018/02/0511140.091141.00144.00102,5630.39%
2018/02/011158.0000.00155.0012,6090.04%
2018/01/311153.501150.50151.5002,5760.00%
2018/01/255151.0000.00150.5052,5940.19%
2018/01/2400.0010158.25152.00-102,631-0.38%
2018/01/237155.008154.63158.00-12,673-0.04%
2018/01/116137.4200.00139.0063,2660.18%
2018/01/108144.0000.00141.0083,2500.25%
2018/01/0500.001155.00154.50-13,179-0.03%
2018/01/041154.001155.50154.0003,1720.00%
2018/01/038150.1319150.21152.50-113,114-0.35%
訊芯-KY 相關文章