GIS-KY (6456)-元富-緯城券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.15
漲跌
▲0.05
漲幅
+0.11%
成交量
399張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2.2	48.47	0	0.00	47.90	2.2	906	0.24%
2024/12/10	0	0.00	0.1	51.00	51.00	-0.1	895	-0.01%
2024/12/06	0	0.00	0.1	50.65	50.90	-0.1	894	-0.01%
2024/12/03	0	0.00	0.1	50.10	49.55	-0.1	892	-0.01%
2024/11/28	0.2	49.23	1	49.05	48.95	-0.8	894	-0.09%
2024/11/27	1.2	50.33	0	52.40	50.00	1.1	885	0.13%
2024/11/26	2.1	51.95	0	0.00	51.60	2.1	885	0.23%
2024/11/25	2	51.95	1.1	52.77	53.00	0.9	878	0.10%
2024/11/22	0	0.00	2.3	53.08	52.90	-2.3	846	-0.27%
2024/11/21	0.2	50.63	0	0.00	51.00	0.2	811	0.02%
2024/11/20	1.4	51.43	0	0.00	50.90	1.4	804	0.17%
2024/11/18	1.1	52.68	0	0.00	52.00	1.1	772	0.14%
2024/11/14	1.1	53.85	0	0.00	53.40	1.1	748	0.15%
2024/11/13	0.1	53.80	0	0.00	53.80	0.1	739	0.01%
2024/11/12	5.3	54.59	2	54.80	54.30	3.3	730	0.45%
2024/11/11	1.1	56.50	0	0.00	56.50	1.1	704	0.15%
2024/11/07	0	0.00	5	58.10	58.10	-5	695	-0.72%
2024/11/06	0	0.00	1.2	56.98	57.10	-1.2	659	-0.18%
2024/11/05	2.1	57.30	0.2	57.93	57.30	1.9	657	0.29%
2024/11/04	0.1	56.95	0	0.00	56.80	0.1	665	0.02%
2024/11/01	0	0.00	0.1	57.40	58.60	-0.1	675	-0.01%
2024/10/30	1.1	57.18	0	59.40	56.90	1	666	0.15%
2024/10/29	0.1	57.00	0	0.00	57.00	0.1	666	0.01%
2024/10/28	1	58.30	0	0.00	58.30	1	660	0.15%
2024/10/25	3	58.50	0	0.00	58.50	3	659	0.46%
2024/10/24	0	0.00	0.1	59.30	59.00	-0.1	669	-0.01%
2024/10/23	3	58.87	0.2	58.83	58.90	2.9	662	0.43%
2024/10/17	0	0.00	0.1	58.00	57.30	-0.1	673	-0.01%
2024/10/16	3.1	56.40	1	56.40	56.30	2.1	673	0.30%
2024/10/15	0.1	56.90	0	0.00	56.70	0.1	704	0.01%
2024/10/14	1	56.70	0	0.00	56.80	1	728	0.14%
2024/10/09	2	56.80	2	56.10	56.10	0	775	0.00%
2024/10/08	0.1	57.51	2	57.10	57.20	-2	868	-0.22%
2024/10/07	2	58.20	0	0.00	58.20	2	913	0.22%
2024/09/27	0	0.00	0.1	58.80	59.00	-0.1	1,021	0.00%
2024/09/26	0	0.00	0	59.00	58.10	0	1,027	0.00%
2024/09/23	0	0.00	2	58.20	57.90	-2	1,035	-0.19%
2024/09/19	0.1	57.90	0	0.00	58.50	0.1	1,047	0.01%
2024/09/18	0.1	58.60	0	0.00	58.20	0.1	1,065	0.00%
2024/09/16	0	0.00	0.2	59.37	59.60	-0.2	1,091	-0.01%
2024/09/12	2	57.40	0	0.00	57.50	2	1,178	0.17%
2024/09/09	0	0.00	1	56.30	57.80	-1	1,267	-0.08%
2024/09/06	0	0.00	0.1	57.81	57.50	-0.1	1,273	-0.01%
2024/09/05	0.2	56.20	0	0.00	56.10	0.2	1,273	0.02%
2024/09/04	0.2	57.24	3	57.10	56.50	-2.8	1,275	-0.22%
2024/09/03	0	0.00	4	60.43	59.60	-4	1,275	-0.31%
2024/08/29	0	0.00	2	60.50	61.20	-2	1,309	-0.15%
2024/08/28	0	0.00	0.1	61.20	60.70	-0.1	1,338	0.00%
2024/08/27	2	58.40	0.1	59.40	59.70	2	1,333	0.15%
2024/08/26	0	0.00	0.1	59.10	58.80	-0.1	1,343	0.00%
2024/08/23	0.1	57.60	1	57.80	58.20	-1	1,370	-0.07%
2024/08/19	0	0.00	4	59.40	59.10	-4	1,576	-0.25%
2024/08/16	3	59.30	2.1	59.00	59.00	0.9	1,591	0.06%
2024/08/15	3	58.57	0	0.00	58.30	3	1,595	0.19%
2024/08/14	1	57.60	0	0.00	58.10	1	1,608	0.06%
2024/08/13	3	57.10	0	0.00	57.60	3	1,618	0.19%
2024/08/12	2	57.50	1	57.90	57.70	1	1,672	0.06%
2024/08/08	0	0.00	3	57.77	57.50	-3	1,719	-0.17%
2024/08/07	0	0.00	0.1	58.00	58.00	-0.1	1,727	0.00%
2024/08/06	1	54.00	1	55.00	55.40	0	1,725	0.00%
2024/08/05	3.4	57.10	0	0.00	57.10	3.4	1,713	0.20%
2024/08/01	0	0.00	0.2	64.37	65.10	-0.2	1,709	-0.01%
2024/07/30	0.1	62.10	0.1	63.10	63.20	0	1,752	0.00%
2024/07/29	0.5	63.37	1	63.30	62.10	-0.5	1,756	-0.03%
2024/07/26	0.1	65.50	0	0.00	65.40	0.1	1,775	0.00%
2024/07/23	0	0.00	0.1	67.20	67.10	-0.1	1,771	-0.01%
2024/07/22	0.1	65.90	28	65.92	65.90	-27.9	1,760	-1.58%
2024/07/19	1.3	67.75	0	0.00	67.80	1.3	1,742	0.07%
2024/07/18	1.1	69.72	0	0.00	69.70	1.1	1,729	0.06%
2024/07/17	11.1	71.87	0	0.00	70.60	11.1	1,721	0.64%
2024/07/16	0	0.00	3.1	72.20	72.10	-3.1	1,706	-0.18%
2024/07/15	4.2	70.50	0	0.00	70.40	4.2	1,690	0.25%
2024/07/12	0	0.00	2	73.45	73.30	-2	1,666	-0.12%
2024/07/11	1.1	72.14	0	0.00	72.10	1.1	1,647	0.07%
2024/07/10	5.2	74.02	5.4	73.19	73.20	-0.2	1,635	-0.01%
2024/07/09	3	71.57	0	0.00	71.00	3	1,539	0.19%
2024/07/08	0.2	72.30	7.3	71.94	71.50	-7.1	1,496	-0.47%
2024/07/05	0	0.00	0.2	68.80	69.30	-0.2	1,426	-0.01%
2024/07/04	0	0.00	0.1	67.80	67.30	-0.1	1,413	-0.01%
2024/07/02	1.1	66.41	0	0.00	66.40	1.1	1,439	0.07%
2024/06/28	0	0.00	3.1	68.68	68.00	-3.1	1,445	-0.21%
2024/06/27	0	0.00	1	68.20	67.40	-1	1,452	-0.07%
2024/06/26	1	68.10	0	0.00	68.10	1	1,482	0.07%
2024/06/25	1.2	69.28	5.1	68.62	69.40	-3.9	1,533	-0.25%
2024/06/24	4	69.63	2	69.75	69.50	2	1,543	0.13%
2024/06/21	1.1	70.59	1.5	70.88	70.90	-0.4	1,529	-0.03%
2024/06/20	2	71.30	8.2	70.80	70.80	-6.2	1,505	-0.41%
2024/06/19	2	68.45	0	0.00	68.20	2	1,426	0.14%
2024/06/18	0.1	68.10	8	67.90	68.40	-8	1,418	-0.56%
2024/06/17	2	68.55	0	0.00	68.60	2	1,413	0.14%
2024/06/14	9	69.06	9.4	67.64	68.90	-0.4	1,403	-0.02%
2024/06/13	3	64.80	0	0.00	64.80	3	1,335	0.22%
2024/06/12	0	0.00	14	65.01	65.00	-14	1,332	-1.05%
2024/06/11	0	0.00	1	65.60	65.00	-1	1,332	-0.08%
2024/06/07	0	0.00	1.1	65.52	65.50	-1.1	1,331	-0.08%
2024/06/06	7.1	65.57	0	0.00	64.70	7.1	1,328	0.53%
2024/06/05	2.1	66.16	0	0.00	66.20	2.1	1,314	0.16%
2024/06/04	3.1	67.05	1	67.00	66.80	2.1	1,314	0.16%
2024/06/03	4	68.15	10.2	68.68	68.00	-6.2	1,317	-0.47%
2024/05/31	2.1	66.85	0.1	67.50	66.40	2.1	1,287	0.16%
2024/05/30	1.1	66.39	13	66.32	66.60	-11.9	1,279	-0.93%
2024/05/29	1.2	67.35	4	67.90	67.40	-2.8	1,276	-0.22%
2024/05/28	1.3	69.73	4.2	70.46	68.30	-2.9	1,252	-0.23%
2024/05/27	0	0.00	1.1	67.89	67.90	-1.1	1,118	-0.09%
2024/05/24	1.2	65.80	19	65.65	65.80	-17.8	1,118	-1.59%
2024/05/23	7	66.94	0	0.00	66.60	7	1,113	0.63%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/21	8	65.73	0	0.00	66.30	8	1,104	0.72%
2024/05/20	0	0.00	8.1	66.20	66.40	-8.1	1,100	-0.73%
2024/05/17	10.1	65.15	6	65.25	64.90	4.1	1,085	0.38%
2024/05/16	2	65.45	16.1	66.51	66.70	-14.1	1,072	-1.31%
2024/05/15	0	0.00	6.3	65.09	65.20	-6.3	1,019	-0.62%
2024/05/14	1	62.70	2	62.80	62.70	-1	970	-0.10%
2024/05/13	1	62.60	1	62.70	62.70	0	974	0.00%
2024/05/10	0	0.00	2	62.10	62.10	-2	975	-0.21%
2024/05/09	1	62.00	0.1	62.50	62.00	1	972	0.10%
2024/05/08	0	0.00	1.1	61.43	62.10	-1.1	964	-0.11%
2024/05/07	7.2	61.51	5	61.80	61.60	2.2	962	0.23%
2024/05/06	3	63.40	4.2	62.86	62.90	-1.2	942	-0.12%
2024/05/03	2	62.25	0.1	62.80	62.20	2	914	0.21%
2024/05/02	2	60.80	0	0.00	61.70	2	895	0.22%
2024/04/30	6.1	61.58	10.3	61.90	61.30	-4.2	912	-0.46%
2024/04/29	0	0.00	1.1	59.45	59.50	-1.1	875	-0.13%
2024/04/26	1	58.00	0	0.00	58.00	1	884	0.11%
2024/04/25	0	0.00	2	57.90	57.80	-2	886	-0.23%
2024/04/24	1	58.10	0.1	58.05	58.00	0.9	892	0.10%
2024/04/23	0	0.00	0	57.50	57.10	0	893	0.00%
2024/04/22	0	0.00	1	56.10	56.30	-1	893	-0.11%
2024/04/19	0.5	56.48	0	0.00	56.40	0.5	892	0.05%
2024/04/18	3.1	57.76	0	0.00	57.90	3.1	878	0.35%
2024/04/17	3	58.43	2.1	59.01	58.10	1	874	0.11%
2024/04/16	6.1	57.59	0	0.00	57.20	6.1	873	0.69%
2024/04/15	1	60.10	1	59.70	59.40	0	866	0.00%
2024/04/12	0	0.00	1	60.50	60.50	-1	868	-0.12%
2024/04/11	0	0.00	3	60.77	61.00	-3	872	-0.34%
2024/04/10	3	60.97	0	0.00	60.70	3	876	0.34%
2024/04/09	2	61.00	1.1	61.03	61.00	1	877	0.11%
2024/04/08	1.1	58.81	0	0.00	58.80	1.1	862	0.12%
2024/04/03	0.1	60.30	0	0.00	60.20	0.1	854	0.01%
2024/04/02	0	0.00	0.1	61.30	61.30	-0.1	856	-0.01%
2024/04/01	1	60.50	0	0.00	60.50	1	854	0.12%
2024/03/29	1	60.80	2	61.50	60.80	-1	905	-0.11%
2024/03/28	31	61.05	3.3	60.65	60.00	27.7	891	3.11%
2024/03/27	3.1	56.33	1.1	57.48	57.40	2.1	838	0.24%
2024/03/26	2	57.55	0	0.00	57.40	2	816	0.24%
2024/03/25	0	0.00	0.1	58.60	58.60	-0.1	817	-0.01%
2024/03/22	1	57.80	0	0.00	58.20	1	827	0.12%
2024/03/21	6	58.20	1.1	57.82	58.10	4.9	842	0.58%
2024/03/15	2	56.40	1	57.20	56.50	1	971	0.10%
2024/03/14	2	56.35	0	0.00	56.30	2	970	0.21%
2024/03/13	0	0.00	1	58.00	56.90	-1	970	-0.10%
2024/03/12	0	0.00	0.1	57.20	57.40	-0.1	973	-0.01%
2024/03/11	1	56.20	0	0.00	56.20	1	975	0.10%
2024/03/08	1.1	56.10	0	0.00	56.10	1.1	973	0.11%
2024/03/07	3.7	56.96	0	0.00	56.70	3.7	969	0.38%
2024/03/06	2	58.65	0	0.00	58.50	2	970	0.21%
2024/03/04	0	0.00	1.1	59.68	59.20	-1.1	992	-0.11%
2024/03/01	1	57.70	1	57.90	58.00	0	1,011	0.00%
2024/02/29	4.3	57.23	0.1	58.00	58.20	4.3	1,035	0.41%
2024/02/27	12.4	58.14	0	0.00	58.10	12.4	1,068	1.16%
2024/02/26	2	60.45	0	0.00	60.40	2	1,134	0.18%
2024/02/23	1	61.80	0	0.00	61.00	1	1,138	0.09%
2024/02/22	0	0.00	0.1	62.50	62.30	-0.1	1,148	0.00%
2024/02/20	1	61.70	0	0.00	61.70	1	1,198	0.08%
2024/02/19	0	0.00	0.1	61.70	61.90	-0.1	1,306	-0.01%
2024/02/16	1	61.30	0	0.00	61.50	1	1,355	0.07%
2024/02/05	1.2	60.31	0	0.00	60.20	1.2	1,377	0.08%
2024/02/02	1.1	61.23	0	0.00	61.20	1.1	1,372	0.08%
2024/02/01	1.1	62.11	0	0.00	62.10	1.1	1,363	0.08%
2024/01/31	1	62.70	0	0.00	62.70	1	1,367	0.07%
2024/01/30	1.1	63.20	0	0.00	63.20	1.1	1,367	0.08%
2024/01/29	1	64.10	1	64.00	64.10	0	1,364	0.00%
2024/01/26	5	65.40	0	0.00	64.20	5	1,363	0.37%
2024/01/25	0.1	65.10	1	65.10	64.50	-1	1,358	-0.07%
2024/01/24	2	65.85	2.1	65.72	65.30	-0.1	1,358	0.00%
2024/01/22	0	0.00	0.2	64.41	63.80	-0.2	1,331	-0.01%
2024/01/17	1.2	62.32	0	0.00	62.30	1.2	1,318	0.09%
2024/01/12	0.1	62.80	0	0.00	62.50	0.1	1,309	0.00%
2024/01/10	0.1	63.00	5	62.90	62.50	-4.9	1,310	-0.37%
2024/01/09	0.1	63.66	0	0.00	63.60	0.1	1,305	0.01%
2024/01/05	0	0.00	0.1	65.40	65.30	-0.1	1,291	0.00%
2024/01/04	2.1	64.07	0	0.00	64.00	2.1	1,284	0.16%
2024/01/03	2.1	65.32	0	0.00	65.30	2.1	1,281	0.16%
2024/01/02	0	0.00	5.1	67.10	66.60	-5.1	1,270	-0.40%
2023/12/29	0	0.00	6	66.30	66.00	-6	1,256	-0.48%
2023/12/27	0	0.00	2	66.50	66.20	-2	1,264	-0.16%
2023/12/26	2.1	66.31	3.1	66.86	66.10	-1	1,265	-0.08%
2023/12/25	1	67.40	1.1	67.21	67.50	-0.1	1,204	0.00%
2023/12/22	0	0.00	0.1	67.30	66.50	-0.1	1,205	0.00%
2023/12/21	5	66.68	1	66.70	66.60	4	1,200	0.33%
2023/12/20	0	0.00	1	66.40	66.50	-1	1,207	-0.08%
2023/12/19	2	66.10	0	0.00	65.90	2	1,208	0.17%
2023/12/18	0.1	67.00	0	0.00	66.60	0.1	1,201	0.01%
2023/12/15	9	67.56	5.3	67.74	66.90	3.7	1,185	0.31%
2023/12/13	1	63.60	0	0.00	63.60	1	1,088	0.09%
2023/12/12	0	0.00	0.1	65.04	64.90	-0.1	1,086	-0.01%
2023/12/11	0.1	63.45	0	0.00	63.40	0.1	1,071	0.01%
2023/12/08	1	64.30	0	0.00	64.30	1	1,067	0.09%
2023/12/06	1.1	64.01	0	0.00	64.00	1.1	1,064	0.10%
2023/12/05	1	64.60	2	64.65	64.60	-1	1,063	-0.09%
2023/12/04	1	65.30	0	0.00	65.30	1	1,064	0.09%
2023/12/01	1.1	65.87	0	65.50	65.30	1	1,066	0.10%
2023/11/30	0	0.00	10	66.60	65.90	-10	1,057	-0.95%
2023/11/29	5	66.48	1	66.40	66.30	4	1,040	0.38%
2023/11/28	0	0.00	3.1	66.74	66.80	-3.1	1,037	-0.29%
2023/11/27	1.1	65.89	2	65.95	65.90	-1	1,013	-0.09%
2023/11/24	3	66.40	1.1	66.90	66.80	2	992	0.20%
2023/11/21	2.1	63.01	1	63.20	62.70	1.1	859	0.12%
2023/11/20	4	62.73	1.1	63.63	63.40	3	859	0.34%
2023/11/17	1.1	62.21	0	0.00	62.50	1.1	831	0.13%
2023/11/16	24.1	64.13	4.4	63.66	63.40	19.7	806	2.44%
2023/11/15	2	61.30	6.4	60.24	61.30	-4.4	703	-0.63%
2023/11/14	1	56.80	0	0.00	56.80	1	655	0.15%
2023/11/13	0.1	57.60	0	0.00	56.80	0.1	655	0.01%
2023/11/08	0	0.00	0.1	59.30	59.20	-0.1	660	-0.01%
2023/11/06	0	0.00	0.1	58.10	58.30	-0.1	676	-0.01%
2023/11/02	0	0.00	0.1	57.00	57.00	-0.1	695	-0.01%
2023/10/31	0.1	56.00	0.1	57.40	55.80	0.1	705	0.01%
2023/10/26	0.1	56.70	1	56.80	56.60	-0.9	729	-0.12%
2023/10/24	0.2	57.60	0	0.00	57.50	0.2	735	0.02%
2023/10/13	1	59.80	0.1	59.80	59.30	1	831	0.11%
2023/10/12	0	0.00	0.1	59.60	59.50	-0.1	835	-0.01%
2023/10/04	1.1	57.63	0	0.00	57.80	1.1	853	0.13%
2023/10/03	0	0.00	0.1	60.00	59.00	-0.1	871	-0.01%
2023/10/02	1.2	58.68	1	58.60	58.70	0.2	890	0.02%
2023/09/27	0.2	60.20	0	0.00	59.30	0.2	898	0.02%
2023/09/25	1	61.00	0	0.00	60.70	1	884	0.11%
2023/09/21	0.2	61.50	0	0.00	61.20	0.2	901	0.02%
2023/09/18	3	62.87	0.1	63.40	62.70	2.9	922	0.31%
2023/09/08	0.1	61.90	0	0.00	61.50	0.1	998	0.01%
2023/09/05	3	62.60	0	0.00	62.80	3	1,080	0.28%
2023/09/04	0	0.00	1	62.80	63.10	-1	1,097	-0.09%
2023/09/01	0	0.00	0.1	62.98	63.10	-0.1	1,134	0.00%
2023/08/30	0	0.00	0.1	62.30	62.40	-0.1	1,321	0.00%
2023/08/29	0	0.00	80	61.17	61.50	-80	1,334	-5.99%
2023/08/28	2.1	61.26	2.2	61.00	60.90	-0.1	1,343	-0.01%
2023/08/25	0.3	61.30	1	61.20	61.80	-0.7	1,351	-0.05%
2023/08/24	1	61.50	0	0.00	61.50	1	1,367	0.07%
2023/08/23	0	0.00	3	62.80	62.30	-3	1,374	-0.22%
2023/08/17	0.1	62.80	0.1	63.90	64.00	0	1,404	0.00%
2023/08/16	0.1	62.90	0.1	64.00	63.50	0.1	1,413	0.00%
2023/08/15	4	64.12	0	0.00	64.00	4	1,410	0.28%
2023/08/14	3.1	64.50	3	64.13	63.90	0.1	1,427	0.00%
2023/08/11	0.1	66.90	0	0.00	66.60	0.1	1,431	0.00%
2023/08/09	0	0.00	1.2	68.13	68.00	-1.2	1,441	-0.08%
2023/08/07	1.1	67.11	0.1	69.38	67.20	0.9	1,457	0.06%
2023/08/04	1	66.90	3	66.60	67.10	-2	1,461	-0.14%
2023/08/02	0	0.00	1	66.64	66.60	-1	1,479	-0.07%
2023/07/31	1	67.80	0	0.00	67.60	1	1,561	0.06%
2023/07/27	0	0.00	0	68.70	68.40	0	1,574	0.00%
2023/07/26	0	0.00	5	67.22	67.00	-5	1,571	-0.32%
2023/07/25	0	0.00	20	67.47	67.60	-20	1,570	-1.27%
2023/07/24	0.1	65.70	0.1	67.14	68.00	0	1,561	0.00%
2023/07/21	2	67.20	1	67.00	66.90	1	1,540	0.06%
2023/07/19	2.1	67.91	0	0.00	67.80	2.1	1,541	0.13%
2023/07/18	0	0.00	0.1	69.30	68.50	-0.1	1,542	-0.01%
2023/07/13	5	70.04	0	0.00	69.00	5	1,578	0.32%
2023/07/12	0	0.00	0.1	69.10	69.00	-0.1	1,588	-0.01%
2023/07/11	2	68.60	0	0.00	68.70	2	1,626	0.12%
2023/07/10	4.5	69.19	1.1	69.66	68.70	3.4	1,621	0.21%
2023/07/07	4.2	70.54	0	0.00	70.40	4.2	1,594	0.26%
2023/07/06	0.1	72.89	0	0.00	72.10	0.1	1,573	0.00%
2023/07/05	0	0.00	0	73.80	73.50	0	1,556	0.00%
2023/07/04	1.1	73.19	0	0.00	73.10	1.1	1,549	0.07%
2023/07/03	0	0.00	2	73.55	73.40	-2	1,544	-0.13%
2023/06/30	1	73.10	0	0.00	72.90	1	1,550	0.06%
2023/06/29	2.1	73.26	0	0.00	72.80	2.1	1,548	0.13%
2023/06/28	0	73.50	0	0.00	73.50	0	1,520	0.00%
2023/06/27	1.1	73.89	0	0.00	73.10	1.1	1,520	0.07%
2023/06/21	0	74.90	0	0.00	74.60	0	1,495	0.00%
2023/06/19	0.1	74.48	0	0.00	74.20	0.1	1,474	0.01%
2023/06/16	0.2	74.70	1	74.40	74.40	-0.9	1,455	-0.06%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/14	3	76.00	1	75.50	75.60	2	1,430	0.14%
2023/06/13	12	76.43	2.2	76.52	76.20	9.9	1,420	0.69%
2023/06/12	3	75.00	0.1	75.80	75.70	3	1,365	0.22%
2023/06/09	3.1	74.02	1	74.70	74.80	2.1	1,345	0.16%
2023/06/08	3.1	74.94	0	0.00	74.50	3.1	1,340	0.23%
2023/06/07	4.1	75.78	0.1	76.50	75.60	4	1,353	0.29%
2023/06/06	5.2	76.99	0	0.00	76.70	5.2	1,323	0.39%
2023/06/05	4	77.78	8.1	78.27	79.80	-4.1	1,248	-0.33%
2023/06/02	3.1	74.20	0	0.00	74.30	3.1	1,157	0.27%
2023/06/01	1	74.10	0.1	74.28	74.50	0.9	1,154	0.08%
2023/05/31	0	73.60	0	0.00	73.50	0	1,144	0.00%
2023/05/30	0	0.00	0.1	73.90	73.30	-0.1	1,142	0.00%
2023/05/29	0	0.00	1	76.00	75.40	-1	1,138	-0.09%
2023/05/26	1	75.40	0	0.00	74.40	1	1,118	0.09%
2023/05/24	0	0.00	1	76.00	75.60	-1	1,114	-0.09%
2023/05/23	5	76.50	3	76.30	76.40	2	1,113	0.18%
2023/05/22	0	0.00	0.1	76.20	76.00	-0.1	1,126	0.00%
2023/05/19	0	0.00	1	75.70	75.00	-1	1,136	-0.09%
2023/05/18	2	74.35	1.1	75.41	75.30	1	1,162	0.08%
2023/05/17	1	74.80	0.1	74.70	74.50	1	1,143	0.08%
2023/05/15	1.1	73.55	0	0.00	73.40	1.1	1,112	0.10%
2023/05/12	41.1	74.69	0	0.00	74.40	41.1	1,110	3.70%
2023/05/09	3	76.80	0	0.00	76.50	3	1,111	0.27%
2023/05/08	1.1	76.21	1	77.20	77.50	0.1	1,121	0.00%
2023/05/05	3.1	77.41	0	0.00	77.10	3.1	1,086	0.29%
2023/05/04	7.1	78.73	0	0.00	78.80	7.1	1,070	0.66%
2023/05/03	30	79.57	0	81.40	79.20	30	1,064	2.81%
2023/05/02	7	79.93	0	0.00	79.90	7	1,088	0.64%
2023/04/28	0	0.00	2	80.20	79.50	-2	1,095	-0.18%
2023/04/27	0	0.00	0	81.35	79.30	0	1,096	0.00%
2023/04/26	0	0.00	0.1	79.90	79.30	-0.1	1,102	0.00%
2023/04/25	3.1	78.81	1	78.80	78.90	2.1	1,108	0.19%
2023/04/24	0.1	80.80	0	80.70	80.50	0	1,119	0.00%
2023/04/18	0	0.00	0.1	84.51	83.80	-0.1	1,206	-0.01%
2023/04/14	0	0.00	0.1	84.00	83.80	-0.1	1,240	-0.01%
2023/03/31	0	0.00	0	83.00	82.00	0	1,256	0.00%
2023/03/28	0	82.10	0	0.00	81.90	0	1,293	0.00%
2023/03/23	0	82.60	0	0.00	82.60	0	1,372	0.00%
2023/03/22	1	82.40	0.2	82.80	82.40	0.8	1,449	0.06%
2023/03/21	1	82.20	0	0.00	82.10	1	1,456	0.07%
2023/03/20	0	82.10	0	82.00	82.10	0	1,465	0.00%
2023/03/17	0	0.00	0.1	81.20	82.00	-0.1	1,463	-0.01%
2023/03/16	1.3	80.67	0	0.00	79.90	1.3	1,465	0.09%
2023/03/15	0	81.30	0	0.00	81.40	0	1,464	0.00%
2023/03/10	0.3	83.16	1	83.00	82.40	-0.7	1,505	-0.05%
2023/03/08	0	84.60	0	0.00	84.30	0	1,539	0.00%
2023/03/07	0	0.00	3	85.00	85.00	-3	1,542	-0.19%
2023/03/03	0	0.00	0.2	84.40	84.50	-0.2	1,548	-0.01%
2023/03/01	0	84.90	2	84.50	84.50	-2	1,559	-0.13%
2023/02/24	0	86.40	0	0.00	86.50	0	1,575	0.00%
2023/02/23	0.1	86.79	0	0.00	86.70	0.1	1,625	0.00%
2023/02/17	2	85.60	0	0.00	86.80	2	1,749	0.11%
2023/02/16	0	0.00	0	86.30	86.90	0	1,737	0.00%
2023/02/13	1	84.70	0	0.00	84.80	1	1,814	0.06%
2023/02/10	0	85.30	0	89.40	84.70	0	1,869	0.00%
2023/02/09	0	0.00	2	86.30	86.20	-2	1,991	-0.10%
2023/02/08	0	0.00	0.1	86.83	87.00	-0.1	2,073	0.00%
2023/02/06	2	86.30	0.2	86.25	86.50	1.8	2,175	0.08%
2023/02/03	2	85.10	1	84.90	84.60	1	2,158	0.05%
2023/02/02	0	0.00	5	85.40	85.50	-5	2,153	-0.23%
2023/01/31	6	84.57	0	0.00	85.00	6	2,127	0.28%
2023/01/30	0	0.00	0.1	83.80	83.40	-0.1	2,112	0.00%
2023/01/17	0	82.65	0	0.00	82.10	0	2,120	0.00%
2023/01/16	2	81.61	3	81.93	81.70	-1	2,139	-0.05%
2023/01/13	0	81.95	0	0.00	81.50	0	2,163	0.00%
2023/01/12	1.3	81.61	1	81.50	81.30	0.3	2,209	0.01%
2023/01/11	1	83.60	0	0.00	82.70	1	2,245	0.04%
2023/01/10	0	83.50	0	0.00	82.90	0	2,256	0.00%
2023/01/09	2	83.40	0	0.00	83.80	2	2,275	0.09%
2023/01/06	8.1	82.74	8.1	82.38	83.90	0	2,282	0.00%
2023/01/05	0.2	85.78	0	0.00	85.60	0.2	2,227	0.01%
2023/01/04	12.1	85.92	12	85.43	86.00	0.1	2,202	0.00%
2022/12/30	1	88.40	0	0.00	88.00	1	2,266	0.04%
2022/12/26	0	0.00	0.2	92.40	92.50	-0.2	2,317	-0.01%
2022/12/23	1	90.90	0	0.00	93.30	1	2,347	0.04%
2022/12/22	0.2	92.90	1	92.90	92.60	-0.8	2,364	-0.03%
2022/12/21	1	92.40	0	0.00	93.40	1	2,428	0.04%
2022/12/20	0	0.00	2	94.10	93.30	-2	2,459	-0.08%
2022/12/16	0	0.00	1	93.60	94.90	-1	2,579	-0.04%
2022/12/15	1	93.50	1	95.30	93.50	0	2,550	0.00%
2022/12/14	11	95.46	11	95.60	95.60	0	2,512	0.00%
2022/12/08	0	0.00	1	90.10	89.70	-1	2,430	-0.04%
2022/12/07	1	91.50	0	0.00	90.50	1	2,432	0.04%
2022/12/06	0	0.00	1	91.40	91.70	-1	2,420	-0.04%
2022/12/05	1	92.10	6	92.13	92.00	-5	2,397	-0.21%
2022/12/01	6	89.73	3	90.30	90.90	3	2,370	0.13%
2022/11/30	3	87.87	0	0.00	88.90	3	2,329	0.13%
2022/11/22	1	87.80	1	87.80	88.20	0	2,255	0.00%
2022/11/21	3	91.00	2	90.20	89.60	1	2,244	0.04%
2022/11/18	1	91.60	3	92.20	92.10	-2	2,206	-0.09%
2022/11/17	1	89.20	3	87.80	89.20	-2	2,153	-0.09%
2022/11/16	0	0.00	1	88.80	87.50	-1	2,132	-0.05%
2022/11/14	0	0.00	1	88.00	87.60	-1	2,285	-0.04%
2022/11/11	1	87.30	1	89.90	86.70	0	2,271	0.00%
2022/11/10	0	0.00	1	87.60	87.40	-1	2,225	-0.04%
2022/11/09	3	86.70	4	86.83	87.00	-1	2,211	-0.05%
2022/11/08	3	86.57	2	87.25	87.00	1	2,183	0.05%
2022/11/07	34	85.62	30	84.74	85.70	4	2,137	0.19%
2022/11/04	28	84.65	25	83.32	85.00	3	2,025	0.15%
2022/11/03	20	85.68	22.4	85.54	85.70	-2.4	1,940	-0.12%
2022/11/02	0	0.00	3.1	79.59	80.30	-3.1	1,823	-0.17%
2022/11/01	2	76.70	1	77.60	77.50	1	1,803	0.06%
2022/10/31	1	77.80	1	77.80	77.80	0	1,792	0.00%
2022/10/28	2.2	78.69	0	0.00	77.90	2.2	1,789	0.12%
2022/10/26	0	80.35	1	80.60	79.10	-1	1,782	-0.05%
2022/10/25	3	81.47	1	82.60	80.50	2	1,768	0.11%
2022/10/24	2	82.95	2	82.70	82.00	0	1,762	0.00%
2022/10/21	0	0.00	1	82.80	81.60	-1	1,741	-0.06%
2022/10/20	3	83.06	2	83.10	82.10	1	1,712	0.06%
2022/10/19	2	84.15	2.1	84.25	83.90	-0.1	1,658	0.00%
2022/10/18	0	0.00	0.1	82.25	82.70	-0.1	1,591	-0.01%
2022/10/17	0	0.00	3	78.93	80.30	-3	1,565	-0.19%
2022/10/14	0	0.00	6.1	79.89	81.60	-6.1	1,530	-0.40%
2022/10/13	1.1	76.31	0	0.00	76.70	1.1	1,501	0.07%
2022/10/12	1	79.70	1	80.20	79.60	0	1,480	0.00%
2022/10/11	5.2	81.08	0	0.00	79.60	5.2	1,466	0.35%
2022/10/07	1	84.80	1.1	84.92	84.70	-0.1	1,428	-0.01%
2022/10/06	0	0.00	1.3	82.97	82.80	-1.3	1,358	-0.10%
2022/10/05	0	0.00	4	82.02	81.80	-4	1,349	-0.30%
2022/10/04	3	81.67	3.2	81.40	81.70	-0.2	1,348	-0.01%
2022/10/03	0	0.00	2.2	78.26	79.50	-2.2	1,340	-0.16%
2022/09/30	3	73.10	3	75.21	76.60	0	1,317	0.00%
2022/09/29	7.1	75.72	4	76.00	76.00	3.1	1,305	0.24%
2022/09/28	7	78.61	2	77.00	74.80	5	1,294	0.39%
2022/09/27	2	82.00	6	81.87	82.30	-4	1,232	-0.32%
2022/09/26	2	80.25	1	81.20	79.10	1	1,199	0.08%
2022/09/23	0	0.00	3	83.80	82.00	-3	1,180	-0.25%
2022/09/19	0	0.00	1	79.50	79.00	-1	1,077	-0.09%
2022/09/15	0	0.00	3	82.10	81.20	-3	1,071	-0.28%
2022/09/12	8	80.51	0	0.00	80.70	8	1,087	0.74%
2022/09/08	0	0.00	3	79.20	80.20	-3	1,102	-0.27%
2022/09/05	3	78.63	8	78.46	77.50	-5	1,119	-0.45%
2022/09/01	2	79.70	2	79.80	79.80	0	1,110	0.00%
2022/08/26	0	0.00	3	82.40	81.50	-3	1,090	-0.28%
2022/08/24	1	81.20	0	0.00	80.50	1	1,079	0.09%
2022/08/23	0	0.00	3	81.20	81.50	-3	1,097	-0.27%
2022/08/22	5.2	82.42	2	82.40	81.40	3.2	1,105	0.29%
2022/08/19	6	79.75	13	81.08	83.60	-7	1,037	-0.67%
2022/08/16	2	77.00	0	0.00	77.10	2	932	0.21%
2022/08/15	9	77.50	0	0.00	77.50	9	923	0.97%
2022/08/11	1	76.10	2	75.10	76.60	-1	904	-0.11%
2022/08/10	1	73.50	0	0.00	73.80	1	894	0.11%
2022/08/04	0	0.00	5	74.38	74.60	-5	940	-0.53%
2022/08/02	1	74.90	1	76.70	75.00	0	998	0.00%
2022/07/29	0	0.00	1	78.10	78.10	-1	1,007	-0.10%
2022/07/20	1	76.10	0	0.00	75.50	1	1,005	0.10%
2022/07/07	1	72.00	1	72.30	72.10	0	970	0.00%
2022/07/06	3	72.77	0	0.00	71.00	3	953	0.31%
2022/07/04	1	70.80	1	72.40	71.90	0	946	0.00%
2022/07/01	0	0.00	1	73.60	72.10	-1	953	-0.10%
2022/06/29	2	77.10	0	0.00	76.60	2	942	0.21%
2022/06/27	0	0.00	1	78.50	79.90	-1	966	-0.10%
2022/06/24	0	0.00	3	78.00	77.80	-3	972	-0.31%
2022/06/22	1	77.10	0	0.00	75.90	1	986	0.10%
2022/06/20	1	78.40	0	0.00	77.50	1	981	0.10%
2022/06/17	1	79.90	0	0.00	81.00	1	970	0.10%
2022/06/16	2	82.45	0	0.00	80.50	2	975	0.21%
2022/06/13	2	84.85	0	0.00	85.00	2	969	0.21%
2022/06/10	1	87.40	0	0.00	87.00	1	978	0.10%
2022/06/09	1	88.20	0	0.00	87.90	1	985	0.10%
2022/05/31	3	88.00	0	0.00	90.90	3	1,086	0.28%
2022/05/30	0	0.00	2	90.95	92.50	-2	1,046	-0.19%
2022/05/27	0	0.00	2	88.80	89.00	-2	1,018	-0.20%
2022/05/26	3	87.90	0	0.00	89.00	3	1,017	0.29%
2022/05/19	0	0.00	3	83.60	84.00	-3	1,075	-0.28%
2022/05/18	0	0.00	2	85.10	84.50	-2	1,075	-0.19%
2022/05/17	0	0.00	1	83.80	84.00	-1	1,070	-0.09%
2022/05/16	3	83.10	0	0.00	82.40	3	1,064	0.28%
2022/05/13	5	80.90	0	0.00	82.20	5	1,063	0.47%
2022/05/12	1	81.60	0	0.00	80.60	1	1,057	0.09%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/05/04	0	0.00	1	93.00	93.10	-1	975	-0.10%
2022/04/25	1	93.00	0	0.00	92.40	1	1,007	0.10%
2022/04/22	0	0.00	4	96.23	95.90	-4	998	-0.40%
2022/03/24	0	0.00	0.2	96.80	96.50	-0.2	1,227	-0.02%
2022/03/23	0	0.00	4	96.20	96.30	-4	1,234	-0.32%
2022/03/21	4	95.80	0	0.00	96.00	4	1,247	0.32%
2022/03/11	1	93.20	0	0.00	93.10	1	1,247	0.08%
2022/03/09	5	94.66	5	93.24	93.30	0	1,259	0.00%
2022/03/08	6	93.92	3	93.20	94.10	3	1,259	0.24%
2022/03/07	1	90.80	0	0.00	91.50	1	1,247	0.08%
2022/03/02	0	0.00	15	90.01	90.90	-15	1,239	-1.21%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/17	0.1	94.20	0	0.00	93.40	0.1	1,283	0.01%
2022/02/11	0.1	95.60	0	0.00	95.10	0.1	1,314	0.01%
2022/02/07	0	0.00	3	96.30	97.10	-3	1,394	-0.22%
2022/01/14	0	0.00	2	97.80	98.30	-2	1,460	-0.14%
2022/01/07	1	105.50	0	0.00	103.00	1	1,433	0.07%
2022/01/05	0	0.00	1	102.00	103.00	-1	1,361	-0.07%
2021/12/27	1	103.00	0	0.00	102.50	1	1,330	0.08%
2021/12/21	1	106.50	0	0.00	105.00	1	1,320	0.08%
2021/12/16	0	0.00	1	102.50	103.50	-1	1,242	-0.08%
2021/12/14	0	0.00	1	100.50	100.50	-1	1,236	-0.08%
2021/12/09	1	104.50	0	0.00	103.50	1	1,231	0.08%
2021/12/03	1	104.50	0	0.00	104.50	1	1,209	0.08%
2021/11/25	1	101.00	0	0.00	101.00	1	1,179	0.08%
2021/11/18	0	0.00	1	102.00	101.50	-1	1,121	-0.09%
2021/11/02	3	99.70	3	99.37	98.00	0	1,292	0.00%
2021/10/27	0	0.00	1	95.40	96.40	-1	1,304	-0.08%
2021/10/26	1	95.90	12	95.33	95.30	-11	1,329	-0.83%
2021/10/21	1	94.30	0	0.00	94.00	1	1,421	0.07%
2021/10/20	2	94.85	0	0.00	94.10	2	1,450	0.14%
2021/10/15	3	92.93	0	0.00	93.70	3	1,571	0.19%
2021/10/14	2	91.30	0	0.00	91.70	2	1,620	0.12%
2021/10/08	2	95.10	0	0.00	94.70	2	1,741	0.11%
2021/10/07	1	94.10	1	93.80	93.90	0	1,949	0.00%
2021/09/30	1	95.10	0	0.00	95.30	1	2,105	0.05%
2021/09/29	2	95.45	0	0.00	94.50	2	2,159	0.09%
2021/09/28	1	97.90	0	0.00	97.90	1	2,194	0.05%
2021/09/27	1	100.00	0	0.00	99.30	1	2,226	0.04%
2021/09/22	2	98.30	0	0.00	98.30	2	2,927	0.07%
2021/09/17	1	101.50	0	0.00	101.50	1	2,959	0.03%
2021/09/10	1	102.00	0	0.00	102.00	1	3,188	0.03%
2021/09/07	0	0.00	2	104.00	103.50	-2	3,305	-0.06%
2021/09/03	1	109.00	0	0.00	108.50	1	3,328	0.03%
2021/09/02	0	0.00	2	110.00	108.00	-2	3,340	-0.06%
2021/08/24	0	0.00	1	109.00	108.00	-1	3,832	-0.03%
2021/08/19	0	0.00	3	102.50	101.50	-3	3,890	-0.08%
2021/08/18	4	104.13	1	107.00	107.00	3	3,886	0.08%
2021/08/16	0	0.00	2	107.00	107.50	-2	3,914	-0.05%
2021/08/13	1	113.50	2	113.50	112.00	-1	3,897	-0.03%
2021/08/12	10	115.35	6	116.17	114.00	4	3,876	0.10%
2021/08/10	1.1	109.90	1	108.50	110.00	0.1	3,807	0.00%
2021/08/09	0	0.00	3	111.50	110.00	-3	3,824	-0.08%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/02	1	113.00	0	0.00	113.50	1	4,094	0.02%
2021/07/30	2	118.00	1	118.00	116.50	1	4,069	0.02%
2021/07/29	2	119.50	2	117.50	118.50	0	4,076	0.00%
2021/07/28	1.1	119.02	2	117.75	118.00	-1	4,088	-0.02%
2021/07/27	0	0.00	1	121.00	120.00	-1	4,106	-0.02%
2021/07/26	0	0.00	1	124.00	124.00	-1	4,110	-0.02%
2021/07/22	1	119.50	6	122.08	123.00	-5	4,128	-0.12%
2021/07/21	0	0.00	0.1	119.00	117.00	-0.1	4,135	0.00%
2021/07/20	0	120.00	1	118.50	118.50	-1	4,137	-0.02%
2021/07/19	2	123.00	0	0.00	122.00	2	4,137	0.05%
2021/07/16	4	122.75	3.2	122.63	123.50	0.9	4,234	0.02%
2021/07/15	2.1	125.23	0	0.00	123.00	2.1	4,344	0.05%
2021/07/14	9.1	128.56	5	128.00	128.00	4.1	4,392	0.09%
2021/07/13	1	123.50	1	122.04	122.50	0	4,417	0.00%
2021/07/09	1	121.00	10	120.50	121.50	-9	4,396	-0.21%
2021/07/07	11	122.45	0	0.00	121.50	11	4,409	0.25%
2021/07/06	2	123.26	1.1	122.06	122.00	0.9	4,404	0.02%
2021/07/05	0	0.00	0	124.00	125.50	0	4,371	0.00%
2021/07/02	2	122.48	1	122.00	122.00	1	4,331	0.02%
2021/07/01	0	0.00	12	125.17	121.50	-12	4,310	-0.28%
2021/06/30	11.1	124.04	11	123.18	123.50	0.1	4,217	0.00%
2021/06/29	10	122.00	10	123.10	123.50	0	3,980	0.00%
2021/06/28	1	113.00	1	112.00	112.50	0	3,692	0.00%
2021/06/25	0	0.00	2	112.00	114.00	-2	3,720	-0.05%
2021/06/23	2	109.50	2	110.00	110.00	0	3,667	0.00%
2021/06/22	0	0.00	3	107.83	108.50	-3	3,669	-0.08%
2021/06/21	3	106.00	2	106.25	105.50	1	3,627	0.03%
2021/06/18	1	109.00	1	108.00	108.50	0	3,677	0.00%
2021/06/17	0	0.00	1	107.00	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	2	105.50	104.50	-2	3,624	-0.06%
2021/06/15	4	104.88	1	104.00	104.00	3	3,650	0.08%
2021/06/11	1	105.50	0	0.00	105.50	1	3,689	0.03%
2021/06/09	2	104.00	0	0.00	103.50	2	3,819	0.05%
2021/06/08	2	105.50	0	0.00	104.00	2	3,912	0.05%
2021/06/07	2	107.50	0	0.00	108.00	2	3,962	0.05%
2021/06/04	1	103.50	0	0.00	102.50	1	4,095	0.02%
2021/06/02	4.1	105.54	1	104.50	104.00	3.1	4,383	0.07%
2021/06/01	1	106.50	2	103.00	108.00	-1	4,304	-0.02%
2021/05/31	1	99.70	0	0.00	98.40	1	4,251	0.02%
2021/05/28	0	0.00	1	98.00	97.50	-1	4,222	-0.02%
2021/05/27	1	99.30	0	0.00	100.00	1	4,226	0.02%
2021/05/26	1	100.50	3	100.50	101.00	-2	4,226	-0.05%
2021/05/25	4	99.43	0	0.00	99.10	4	4,220	0.09%
2021/05/24	0	0.00	6	96.42	98.10	-6	4,214	-0.14%
2021/05/21	0	0.00	1	95.00	94.90	-1	4,210	-0.02%
2021/05/20	1	92.20	1	92.70	92.20	0	4,221	0.00%
2021/05/18	2	93.50	0	0.00	96.00	2	4,219	0.05%
2021/05/14	1	93.10	0	0.00	93.50	1	4,194	0.02%
2021/05/13	8	93.48	8	92.89	93.50	0	4,154	0.00%
2021/05/12	11	96.68	3	92.50	92.30	8	4,101	0.20%
2021/05/11	4	105.13	4	107.50	102.50	0	3,983	0.00%
2021/05/10	1	115.50	5	113.40	113.00	-4	3,907	-0.10%
2021/05/07	2	115.75	0	0.00	117.50	2	3,902	0.05%
2021/05/06	2	114.50	1	114.00	113.50	1	3,925	0.03%
2021/05/04	1	117.50	10	119.65	116.00	-9	3,955	-0.23%
2021/05/03	15	123.50	6	123.17	121.00	9	3,921	0.23%
2021/04/29	4	125.50	15	123.67	123.50	-11	3,922	-0.28%
2021/04/28	13	126.92	0	0.00	127.00	13	3,919	0.33%
2021/04/27	1	125.50	3	127.33	127.50	-2	3,929	-0.05%
2021/04/26	0	0.00	3	122.50	122.50	-3	3,878	-0.08%
2021/04/23	3	123.50	1	123.00	123.00	2	3,862	0.05%
2021/04/22	5	124.80	5	128.00	123.00	0	3,950	0.00%
2021/04/21	10	130.00	2	128.00	128.00	8	4,004	0.20%
2021/04/20	3	133.67	5.1	134.42	136.00	-2.1	3,898	-0.05%
2021/04/19	1	130.50	5	130.00	134.00	-4	3,783	-0.11%
2021/04/16	3	125.00	0	0.00	125.00	3	3,581	0.08%
2021/04/15	0	0.00	1	121.50	122.50	-1	3,569	-0.03%
2021/04/14	1	123.00	1	120.50	121.00	0	3,600	0.00%
2021/04/13	1	123.50	1	123.00	121.00	0	3,775	0.00%
2021/04/12	0	0.00	7	121.79	120.00	-7	3,879	-0.18%
2021/04/09	1	123.50	1	124.00	123.00	0	3,903	0.00%
2021/04/08	0	0.00	1	124.50	125.00	-1	3,886	-0.03%
2021/04/07	2	124.00	1	124.00	124.00	1	3,884	0.03%
2021/04/06	2	124.75	0	0.00	124.00	2	3,883	0.05%
2021/04/01	1	123.00	1	123.50	123.50	0	3,887	0.00%
2021/03/31	10	125.40	0	0.00	125.50	10	3,869	0.26%
2021/03/30	1	130.00	0	0.00	128.00	1	3,847	0.03%
2021/03/29	0	0.00	2	128.00	127.50	-2	3,781	-0.05%
2021/03/26	2	126.25	1	127.50	126.50	1	3,788	0.03%
2021/03/23	0.1	128.00	3	128.00	126.50	-2.9	3,721	-0.08%
2021/03/19	3	125.50	0	0.00	126.00	3	3,650	0.08%
2021/03/18	1	126.00	1	126.50	126.00	0	3,640	0.00%
2021/03/17	1	126.00	3	124.00	124.00	-2	3,625	-0.06%
2021/03/16	2	127.25	0	0.00	123.00	2	3,601	0.06%
2021/03/15	0	0.00	4	128.38	129.50	-4	3,546	-0.11%
2021/03/12	5	126.90	4	129.00	127.00	1	3,554	0.03%
2021/03/11	2	126.25	6	127.25	128.00	-4	3,526	-0.11%
2021/03/10	4	124.50	7	123.07	127.00	-3	3,451	-0.09%
2021/03/09	3	121.83	11.1	120.53	123.00	-8.1	3,259	-0.25%
2021/03/08	2	116.00	0	0.00	114.50	2	3,061	0.07%
2021/03/05	0	0.00	3	115.67	116.50	-3	3,109	-0.10%
2021/03/04	3.1	114.48	3	115.50	112.50	0.1	3,068	0.00%
2021/03/02	1	113.00	0	0.00	111.50	1	3,106	0.03%
2021/02/26	1	112.00	0	0.00	111.50	1	3,101	0.03%
2021/02/25	2	110.50	0	0.00	110.50	2	3,081	0.06%
2021/02/23	0	0.00	4	112.00	112.00	-4	3,110	-0.13%
2021/02/19	5	109.10	0	0.00	109.50	5	3,087	0.16%
2021/02/18	1	109.00	1	109.00	109.50	0	3,109	0.00%
2021/02/17	0	0.00	2	109.00	108.50	-2	3,109	-0.06%
2021/02/05	0	0.00	4	113.50	112.50	-4	3,114	-0.13%
2021/02/04	4	112.00	0	0.00	112.50	4	3,127	0.13%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/01/29	0	0.00	3	114.33	112.50	-3	3,301	-0.09%
2021/01/28	1	115.50	0	0.00	115.50	1	3,295	0.03%
2021/01/26	2	118.25	5	117.50	115.50	-3	3,302	-0.09%
2021/01/25	3	117.00	14	115.93	116.50	-11	3,325	-0.33%
2021/01/22	5	114.00	5	114.00	115.50	0	3,345	0.00%
2021/01/21	4	113.00	0	0.00	112.00	4	3,336	0.12%
2021/01/19	0	0.00	3	118.50	117.50	-3	3,320	-0.09%
2021/01/18	1	118.00	8	118.06	119.00	-7	3,310	-0.21%
2021/01/15	7	120.07	7	124.71	118.50	0	3,295	0.00%
2021/01/14	6	123.17	10	122.40	124.50	-4	3,177	-0.13%
2021/01/13	0	0.00	4	119.38	119.50	-4	3,025	-0.13%
2021/01/12	3	117.83	3	118.17	117.50	0	3,018	0.00%
2021/01/11	1	118.00	2	119.50	119.00	-1	3,012	-0.03%
2021/01/08	0	0.00	2	118.50	117.50	-2	2,992	-0.07%
2021/01/07	5	119.30	15	119.50	119.00	-10	2,966	-0.34%
2021/01/06	20	121.55	10	121.65	119.50	10	2,952	0.34%
2021/01/05	4	119.13	6	120.17	121.50	-2	2,760	-0.07%
2021/01/04	3	117.00	11	117.18	117.50	-8	2,677	-0.30%
2020/12/30	2	114.75	0	0.00	114.50	2	2,644	0.08%
2020/12/29	1	114.50	1	115.50	114.00	0	2,654	0.00%
2020/12/28	1	115.00	3	115.33	114.50	-2	2,635	-0.08%
2020/12/24	2	114.00	4	114.25	113.00	-2	2,621	-0.08%
2020/12/23	1	112.50	1	112.00	112.00	0	2,620	0.00%
2020/12/22	1	111.50	4	114.00	111.00	-3	2,664	-0.11%
2020/12/21	1	111.50	1	111.00	111.50	0	2,716	0.00%
2020/12/18	1	112.00	3	111.50	111.00	-2	2,722	-0.07%
2020/12/17	1	112.00	0	0.00	111.50	1	2,741	0.04%
2020/12/16	0	0.00	5	111.00	112.00	-5	2,753	-0.18%
2020/12/15	1	108.50	0	0.00	109.00	1	2,757	0.04%
2020/12/11	5	113.00	1	113.50	112.50	4	2,815	0.14%
2020/12/10	8	114.75	10	114.05	114.00	-2	2,877	-0.07%
2020/12/09	8	116.81	4	117.00	116.50	4	2,928	0.14%
2020/12/08	2	118.00	0	0.00	117.50	2	2,883	0.07%
2020/12/07	4	117.38	7	118.21	118.50	-3	2,859	-0.10%
2020/12/04	4	115.88	0	0.00	115.50	4	2,824	0.14%
2020/12/03	2	117.00	0	0.00	116.50	2	2,823	0.07%
2020/12/02	2	119.00	2	118.00	118.50	0	2,858	0.00%
2020/12/01	6	116.83	18	117.31	118.00	-12	2,921	-0.41%
2020/11/30	1	113.50	1	114.00	113.50	0	2,918	0.00%
2020/11/27	0	0.00	1	116.00	116.00	-1	3,064	-0.03%
2020/11/26	5	113.70	21	113.67	115.00	-16	3,599	-0.44%
2020/11/25	12	111.42	0	0.00	110.50	12	3,624	0.33%
2020/11/24	3	111.50	6	112.00	111.50	-3	3,761	-0.08%
2020/11/23	10	111.40	0	0.00	111.00	10	3,819	0.26%
2020/11/20	7	111.36	0	0.00	110.00	7	3,816	0.18%
2020/11/19	2	109.50	0	0.00	109.50	2	3,830	0.05%
2020/11/17	2	111.00	1	110.50	110.00	1	3,976	0.03%
2020/11/13	1	107.50	1	109.00	108.00	0	4,365	0.00%
2020/11/11	1	111.50	0	0.00	111.00	1	4,484	0.02%
2020/11/10	5	110.50	3	110.00	110.00	2	4,617	0.04%
2020/11/09	6	111.17	3	112.17	111.00	3	4,731	0.06%
2020/11/06	1	116.00	0	0.00	114.50	1	4,700	0.02%
2020/11/05	1	116.00	0	0.00	117.00	1	4,779	0.02%
2020/11/04	0	0.00	1	116.50	117.00	-1	4,942	-0.02%
2020/11/03	2	115.25	6	114.17	115.00	-4	5,394	-0.07%
2020/11/02	6	109.92	2	109.50	110.50	4	5,623	0.07%
2020/10/30	3	114.17	0	0.00	113.50	3	5,708	0.05%
2020/10/29	4	117.63	0	0.00	117.50	4	5,778	0.07%
2020/10/28	1	116.00	1	116.50	116.50	0	5,863	0.00%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	2	120.25	0	0.00	120.00	2	6,258	0.03%
2020/10/22	2	121.75	2	121.75	122.00	0	6,686	0.00%
2020/10/21	0	0.00	2	124.50	124.50	-2	6,929	-0.03%
2020/10/19	1	121.50	0	0.00	122.00	1	7,645	0.01%
2020/10/16	2	121.50	2	122.50	121.00	0	8,560	0.00%
2020/10/15	2	121.75	0	0.00	121.50	2	9,069	0.02%
2020/10/13	2	121.00	0	0.00	122.00	2	9,417	0.02%
2020/10/12	2	122.00	0	0.00	122.50	2	9,860	0.02%
2020/10/08	8	126.44	0	0.00	125.00	8	9,995	0.08%
2020/10/07	0	0.00	2	127.50	127.50	-2	10,055	-0.02%
2020/10/06	1	127.00	2	128.00	127.50	-1	10,192	-0.01%
2020/09/29	0	0.00	1	124.50	125.00	-1	10,374	-0.01%
2020/09/28	4	123.88	0	0.00	125.00	4	10,511	0.04%
2020/09/25	5	122.30	0	0.00	122.00	5	10,639	0.05%
2020/09/24	9	125.22	24	125.65	122.50	-15	10,775	-0.14%
2020/09/23	3	128.17	6	128.83	128.50	-3	10,755	-0.03%
2020/09/22	1	130.00	0	0.00	129.50	1	10,872	0.01%
2020/09/18	13	133.81	1	134.00	133.50	12	10,911	0.11%
2020/09/17	5	135.40	5	137.00	134.00	0	10,952	0.00%
2020/09/16	0	0.00	9	135.28	134.50	-9	10,910	-0.08%
2020/09/15	15	134.60	19	134.08	134.00	-4	10,929	-0.04%
2020/09/14	7	127.43	3	128.83	131.50	4	10,917	0.04%
2020/09/11	1	129.50	0	0.00	129.50	1	10,981	0.01%
2020/09/10	1	131.50	1	133.00	130.50	0	11,090	0.00%
2020/09/09	0	0.00	1	130.50	131.50	-1	11,193	-0.01%
2020/09/08	3	130.17	6	130.08	130.00	-3	11,225	-0.03%
2020/09/07	12	135.71	6	130.58	131.50	6	11,287	0.05%
2020/09/04	3	129.00	11	133.91	135.00	-8	11,405	-0.07%
2020/09/03	4	132.88	2	134.00	131.50	2	11,350	0.02%
2020/09/02	10	134.95	17	134.85	134.00	-7	11,328	-0.06%
2020/09/01	36	136.81	34	137.57	137.50	2	11,275	0.02%
2020/08/31	5	129.30	9	129.67	130.00	-4	10,796	-0.04%
2020/08/28	1	127.50	12	130.04	131.50	-11	10,889	-0.10%
2020/08/27	0	0.00	6	126.33	126.00	-6	10,962	-0.05%
2020/08/26	1	124.00	2	124.00	124.50	-1	11,319	-0.01%
2020/08/25	1	123.50	4	125.00	126.00	-3	11,620	-0.03%
2020/08/24	4	119.13	3	121.50	122.50	1	11,772	0.01%
2020/08/21	6	120.50	2	119.50	121.50	4	11,874	0.03%
2020/08/20	4	115.75	1	120.50	116.00	3	11,894	0.03%
2020/08/19	20	124.08	0	0.00	122.50	20	11,893	0.17%
2020/08/18	9	130.56	6	130.75	129.00	3	12,032	0.02%
2020/08/17	5	135.20	5	134.80	134.50	0	12,393	0.00%
2020/08/14	13	135.88	10	135.85	135.00	3	12,593	0.02%
2020/08/13	4	133.38	7	134.36	133.50	-3	12,455	-0.02%
2020/08/12	9	132.50	3	132.33	132.50	6	12,325	0.05%
2020/08/10	1	129.50	2	132.00	132.00	-1	12,368	-0.01%
2020/08/07	17	135.56	11	135.59	129.50	6	12,267	0.05%
2020/08/06	6	130.25	6	132.17	133.50	0	11,784	0.00%
2020/08/05	3	136.00	0	0.00	136.00	3	11,551	0.03%
2020/08/04	3	133.00	2	134.00	135.50	1	11,474	0.01%
2020/08/03	4	134.75	2	133.50	133.50	2	11,398	0.02%
2020/07/31	10	137.15	12	136.96	137.50	-2	11,367	-0.02%
2020/07/30	1	131.50	0	0.00	132.00	1	11,039	0.01%
2020/07/29	12	129.54	0	0.00	131.00	12	10,973	0.11%
2020/07/28	3	132.00	6	133.00	128.50	-3	10,858	-0.03%
2020/07/27	6	136.67	1	133.50	134.50	5	10,603	0.05%
2020/07/24	2	135.75	4	138.13	134.00	-2	10,429	-0.02%
2020/07/23	5	137.20	9	138.44	139.50	-4	10,057	-0.04%
2020/07/22	39	136.56	31	135.13	136.50	8	9,822	0.08%
2020/07/21	7	126.00	26	126.33	130.00	-19	8,920	-0.21%
2020/07/20	2	121.00	11	118.73	118.50	-9	8,419	-0.11%
2020/07/17	2	118.50	6	121.08	118.00	-4	8,331	-0.05%
2020/07/16	18	119.94	29	119.07	122.00	-11	8,114	-0.14%
2020/07/15	9	117.06	33	116.98	115.50	-24	7,685	-0.31%
2020/07/14	3	113.50	1	116.00	112.50	2	7,591	0.03%
2020/07/13	3	117.50	23	116.22	117.50	-20	7,548	-0.26%
2020/07/10	25	113.12	3	113.67	111.50	22	7,434	0.30%
2020/07/09	4	116.00	2	115.50	115.00	2	7,393	0.03%
2020/07/08	2	116.25	10	116.30	116.50	-8	7,346	-0.11%
2020/07/07	13	118.15	11	115.82	115.00	2	7,287	0.03%
2020/07/06	18	121.28	14	121.18	119.50	4	7,182	0.06%
2020/07/03	7	118.79	10	118.60	120.00	-3	7,072	-0.04%
2020/07/02	1	116.00	5	115.90	115.50	-4	6,943	-0.06%
2020/07/01	7	114.43	7	116.36	116.00	0	6,917	0.00%
2020/06/30	3	111.50	2	111.50	112.50	1	6,796	0.01%
2020/06/29	8	110.00	10	110.20	110.00	-2	6,779	-0.03%
2020/06/24	13	111.58	26	111.35	112.00	-13	6,751	-0.19%
2020/06/23	4	109.50	2	111.50	109.50	2	6,751	0.03%
2020/06/22	22	109.59	1	110.50	110.50	21	6,764	0.31%
2020/06/19	9	111.89	5	111.80	111.00	4	6,750	0.06%
2020/06/18	14	113.14	2	110.50	114.00	12	6,698	0.18%
2020/06/17	6	108.83	5	109.00	108.50	1	6,578	0.02%
2020/06/16	5	110.80	0	0.00	111.00	5	6,491	0.08%
2020/06/15	10	113.00	1	113.50	111.50	9	6,449	0.14%
2020/06/12	2	110.25	2	110.75	112.00	0	6,411	0.00%
2020/06/11	9	113.94	21	115.12	113.00	-12	6,364	-0.19%
2020/06/10	3	120.00	4	120.25	119.50	-1	6,260	-0.02%
2020/06/09	8	121.50	2	121.50	121.50	6	6,260	0.10%
2020/06/08	2	124.50	12	124.04	121.00	-10	6,264	-0.16%
2020/06/05	5	121.20	8	122.25	121.50	-3	6,155	-0.05%
2020/06/04	8	121.75	4	121.25	120.50	4	6,077	0.07%
2020/06/03	24	123.81	37	122.50	124.50	-13	5,954	-0.22%
2020/06/02	30	119.10	22	120.02	123.00	8	5,747	0.14%
2020/06/01	19	116.89	16	116.84	116.00	3	5,326	0.06%
2020/05/29	1	113.50	24	113.71	113.50	-23	5,002	-0.46%
2020/05/28	2	111.25	3	112.33	109.00	-1	4,810	-0.02%
2020/05/27	17	112.35	2	113.25	112.00	15	4,665	0.32%
2020/05/26	26	114.25	1	114.00	114.00	25	4,554	0.55%
2020/05/25	20	113.75	48	113.45	116.50	-28	4,357	-0.64%
2020/05/22	13	108.62	56	108.45	107.50	-43	3,983	-1.08%
2020/05/21	1	103.50	5	104.40	104.50	-4	3,506	-0.11%
2020/05/20	2	95.20	0	0.00	95.10	2	3,249	0.06%
2020/05/19	25	95.09	1	94.60	94.90	24	3,248	0.74%
2020/05/15	11	103.32	3	104.33	97.80	8	3,285	0.24%
2020/05/14	1	99.20	2	101.25	102.00	-1	3,105	-0.03%
2020/05/13	0	0.00	1	97.10	99.00	-1	3,034	-0.03%
2020/05/11	0	0.00	4	100.25	99.00	-4	3,002	-0.13%
2020/05/08	0	0.00	1	98.60	97.30	-1	2,944	-0.03%
2020/05/07	0	0.00	10	93.90	95.80	-10	2,923	-0.34%
2020/05/06	0	0.00	3	95.57	94.30	-3	2,866	-0.10%
2020/05/05	0	0.00	2	96.80	95.50	-2	2,860	-0.07%
2020/05/04	2	95.80	2	96.25	95.80	0	2,839	0.00%
2020/04/30	2	96.10	1	96.50	95.60	1	2,816	0.04%
2020/04/29	1	94.70	4	94.70	95.20	-3	2,813	-0.11%
2020/04/28	3	91.90	3	91.77	91.90	0	2,749	0.00%
2020/04/27	3	93.90	11	93.26	92.90	-8	2,796	-0.29%
2020/04/24	0	0.00	1	90.00	90.30	-1	2,685	-0.04%
2020/04/21	2	86.70	1	85.40	85.80	1	2,634	0.04%
2020/04/17	0	0.00	1	87.40	87.40	-1	2,588	-0.04%
2020/04/13	0	0.00	1	83.80	83.70	-1	2,483	-0.04%
2020/04/09	2	85.15	0	0.00	83.10	2	2,533	0.08%
2020/04/08	1	84.40	3	84.20	85.20	-2	2,553	-0.08%
2020/04/07	2	84.15	3	84.07	84.20	-1	2,538	-0.04%
2020/04/06	0	0.00	1	80.30	80.00	-1	2,505	-0.04%
2020/04/01	0	0.00	3	79.73	80.30	-3	2,512	-0.12%
2020/03/31	1	78.70	1	80.30	79.40	0	2,615	0.00%
2020/03/30	5	77.48	3	78.20	78.50	2	2,623	0.08%
2020/03/27	0	0.00	2	79.05	78.30	-2	2,614	-0.08%
2020/03/26	0	0.00	2	76.75	78.30	-2	2,580	-0.08%
2020/03/25	1	76.20	4	76.00	76.20	-3	2,556	-0.12%
2020/03/24	5	73.82	12	73.70	73.30	-7	2,532	-0.28%
2020/03/23	1	67.00	32	67.59	68.60	-31	2,516	-1.23%
2020/03/20	2	67.55	0	0.00	69.70	2	2,545	0.08%
2020/03/19	5	63.50	1	63.60	63.40	4	2,557	0.16%
2020/03/18	1	72.60	2	73.30	70.40	-1	2,483	-0.04%
2020/03/17	2	73.20	3	71.10	72.60	-1	2,468	-0.04%
2020/03/16	8	74.84	2	77.40	73.80	6	2,427	0.25%
2020/03/13	16	72.23	2	72.35	73.60	14	2,353	0.59%
2020/03/12	23	80.22	3	83.10	79.90	20	2,294	0.87%
2020/03/10	2	89.90	4	88.10	89.90	-2	2,313	-0.09%
2020/03/09	30	91.96	4	93.48	89.10	26	2,476	1.05%
2020/03/06	8	96.64	0	0.00	95.90	8	2,480	0.32%
2020/03/04	2	97.55	0	0.00	97.80	2	2,543	0.08%
2020/03/03	0	0.00	2	99.80	99.10	-2	2,584	-0.08%
2020/03/02	2	97.85	1	97.90	97.90	1	2,576	0.04%
2020/02/27	14	99.48	1	98.20	98.20	13	2,568	0.51%
2020/02/26	1	101.50	0	0.00	102.00	1	2,558	0.04%
2020/02/21	1	103.00	19	103.47	103.50	-18	2,588	-0.70%
2020/02/20	0	0.00	50	103.00	103.00	-50	2,607	-1.92%
2020/02/19	7	104.21	12	104.46	103.50	-5	2,687	-0.19%
2020/02/18	0	0.00	2	102.75	103.00	-2	2,677	-0.07%
2020/02/17	1	101.50	6	100.83	101.50	-5	2,705	-0.18%
2020/02/14	0	0.00	1	101.50	101.50	-1	2,749	-0.04%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	0	0.00	1	101.50	101.50	-1	2,945	-0.03%
2020/02/11	2	98.10	2	98.50	98.80	0	3,013	0.00%
2020/02/10	3	94.80	2	96.90	96.10	1	3,287	0.03%
2020/02/07	14	98.84	1	99.60	97.50	13	3,404	0.38%
2020/02/06	1	100.50	6	100.42	100.50	-5	3,455	-0.14%
2020/02/05	1	100.50	2	100.50	100.00	-1	3,669	-0.03%
2020/02/04	2	100.50	4	101.38	102.00	-2	3,755	-0.05%
2020/02/03	5	97.32	3	95.23	99.20	2	3,785	0.05%
2020/01/31	2	102.00	2	100.50	101.00	0	3,780	0.00%
2020/01/30	6	101.25	6	101.00	101.00	0	3,927	0.00%
2020/01/17	2	112.25	1	111.00	110.50	1	3,942	0.03%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	9	110.00	0	0.00	110.00	9	4,072	0.22%
2020/01/10	1	107.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	0	0.00	9	106.50	107.00	-9	4,187	-0.21%
2020/01/08	1	105.00	0	0.00	105.00	1	4,297	0.02%
2020/01/06	1	110.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	3	114.17	5	112.50	112.50	-2	4,574	-0.04%
2020/01/02	2	114.50	1	114.50	114.00	1	4,556	0.02%
2019/12/30	7	112.57	0	0.00	112.00	7	4,654	0.15%
2019/12/27	0	0.00	4	112.75	113.50	-4	4,644	-0.09%
2019/12/26	3	113.50	18	114.03	113.00	-15	4,617	-0.32%
2019/12/25	13	111.00	3	111.50	111.00	10	4,522	0.22%
2019/12/24	0	0.00	20	108.50	108.50	-20	4,542	-0.44%
2019/12/20	1	111.00	2	111.00	111.50	-1	4,551	-0.02%
2019/12/19	1	111.00	1	111.00	111.00	0	4,548	0.00%
2019/12/17	5	111.50	2	110.00	110.00	3	4,641	0.06%
2019/12/16	1	109.50	1	109.50	109.50	0	4,607	0.00%
2019/12/12	3	108.33	4	108.50	108.00	-1	4,586	-0.02%
2019/12/10	0	0.00	1	107.50	108.00	-1	4,598	-0.02%
2019/12/09	0	0.00	1	108.50	106.50	-1	4,602	-0.02%
2019/12/06	1	108.00	3	108.67	107.50	-2	4,598	-0.04%
2019/12/05	4	108.00	3	108.00	108.00	1	4,577	0.02%
2019/12/04	1	107.00	2	109.00	105.50	-1	4,551	-0.02%
2019/12/03	1	106.50	1	105.50	106.50	0	4,388	0.00%
2019/12/02	0	0.00	7	106.93	108.50	-7	4,339	-0.16%
2019/11/28	0	0.00	4	104.63	104.50	-4	4,313	-0.09%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/25	1	102.50	0	0.00	103.00	1	4,724	0.02%
2019/11/22	0	0.00	8	102.00	102.50	-8	4,760	-0.17%
2019/11/21	2	101.00	0	0.00	101.50	2	4,814	0.04%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/19	6	102.25	3	102.00	102.00	3	4,897	0.06%
2019/11/18	7	101.29	0	0.00	101.00	7	4,930	0.14%
2019/11/15	2	103.00	4	101.75	104.00	-2	4,943	-0.04%
2019/11/14	5	99.76	2	101.00	99.30	3	4,983	0.06%
2019/11/13	2	101.00	1	101.50	100.50	1	5,019	0.02%
2019/11/12	2	101.50	8	101.13	103.50	-6	5,072	-0.12%
2019/11/11	15	102.50	0	0.00	101.00	15	5,122	0.29%
2019/11/08	6	105.17	2	106.25	105.50	4	5,198	0.08%
2019/11/07	20	107.53	27	107.13	106.50	-7	5,292	-0.13%
2019/11/06	3	115.83	5	116.20	114.50	-2	5,073	-0.04%
2019/11/05	0	0.00	1	119.00	118.50	-1	5,066	-0.02%
2019/11/04	4	120.25	24	119.75	119.00	-20	5,250	-0.38%
2019/11/01	24	116.17	3	116.33	117.50	21	5,159	0.41%
2019/10/31	1	115.50	7	115.14	114.50	-6	5,222	-0.11%
2019/10/30	1	116.00	4	114.88	115.50	-3	5,380	-0.06%
2019/10/29	20	116.58	7	114.50	114.50	13	5,524	0.24%
2019/10/28	2	114.75	0	0.00	114.00	2	5,422	0.04%
2019/10/25	2	115.00	1	113.50	113.50	1	5,410	0.02%
2019/10/24	1	115.00	28	113.55	115.00	-27	5,457	-0.49%
2019/10/23	2	113.25	0	0.00	112.50	2	5,474	0.04%
2019/10/22	1	115.00	7	116.00	114.00	-6	5,482	-0.11%
2019/10/21	7	112.50	10	112.75	114.00	-3	5,434	-0.06%
2019/10/18	1	113.50	7	113.93	114.50	-6	5,426	-0.11%
2019/10/17	8	113.63	1	113.50	114.00	7	5,422	0.13%
2019/10/16	6	113.25	0	0.00	112.50	6	5,468	0.11%
2019/10/15	19	113.21	32	113.50	115.50	-13	5,395	-0.24%
2019/10/14	5	110.40	6	110.33	109.50	-1	5,187	-0.02%
2019/10/09	6	106.50	0	0.00	107.00	6	5,140	0.12%
2019/10/08	14	108.25	2	106.50	106.50	12	5,135	0.23%
2019/10/04	1	110.00	10	111.00	110.50	-9	5,126	-0.18%
2019/10/03	0	0.00	8	106.06	107.00	-8	5,037	-0.16%
2019/10/02	2	106.00	0	0.00	106.50	2	5,069	0.04%
2019/10/01	2	105.50	2	105.50	106.00	0	5,084	0.00%
2019/09/27	6	104.50	1	104.50	104.50	5	5,162	0.10%
2019/09/26	2	110.50	0	0.00	108.00	2	5,268	0.04%
2019/09/20	12	110.33	6	110.00	110.00	6	5,569	0.11%
2019/09/18	0	0.00	5	108.70	108.00	-5	5,468	-0.09%
2019/09/17	5	107.50	5	107.40	108.00	0	5,495	0.00%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	4	108.13	107.50	-4	5,548	-0.07%
2019/09/11	1	107.00	0	0.00	107.00	1	5,573	0.02%
2019/09/10	0	0.00	1	105.50	107.00	-1	5,597	-0.02%
2019/09/09	0	0.00	5	107.00	106.50	-5	5,605	-0.09%
2019/09/06	3	107.00	2	107.25	106.00	1	5,599	0.02%
2019/09/05	0	0.00	6	106.08	105.50	-6	5,584	-0.11%
2019/09/04	0	0.00	7	105.00	105.00	-7	5,594	-0.13%
2019/09/03	5	105.30	2	105.00	104.50	3	5,692	0.05%
2019/09/02	0	0.00	5	104.60	105.50	-5	5,694	-0.09%
2019/08/30	6	103.75	6	103.08	103.00	0	5,693	0.00%
2019/08/29	36	104.22	36	104.21	102.00	0	5,648	0.00%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	6	112.92	0	0.00	113.00	6	5,333	0.11%
2019/08/26	1	111.50	2	111.50	111.50	-1	5,369	-0.02%
2019/08/23	2	115.25	1	116.50	115.50	1	5,506	0.02%
2019/08/22	4	117.63	3	117.33	115.00	1	5,504	0.02%
2019/08/21	12	115.46	0	0.00	117.00	12	5,455	0.22%
2019/08/20	8	118.00	12	116.96	115.00	-4	5,406	-0.07%
2019/08/19	1	117.50	10	116.50	117.50	-9	5,331	-0.17%
2019/08/16	2	116.75	0	0.00	115.50	2	5,295	0.04%
2019/08/15	3	113.50	2	113.50	116.50	1	5,240	0.02%
2019/08/14	0	0.00	5	115.40	115.50	-5	5,166	-0.10%
2019/08/13	25	113.30	10	114.15	113.00	15	5,005	0.30%
2019/08/12	7	112.36	17	112.29	112.50	-10	4,893	-0.20%
2019/08/08	3	108.50	2	108.75	108.50	1	4,765	0.02%
2019/08/07	3	108.17	3	108.33	105.50	0	4,739	0.00%
2019/08/06	35	107.20	5	108.00	108.00	30	4,698	0.64%
2019/08/05	2	110.00	8	109.88	110.50	-6	4,505	-0.13%
2019/08/02	3	107.17	41	109.39	107.00	-38	4,501	-0.84%
2019/08/01	6	115.92	5	115.30	114.00	1	4,473	0.02%
2019/07/31	6	115.25	6	115.58	116.00	0	4,434	0.00%
2019/07/30	1	110.50	2	110.00	108.50	-1	4,454	-0.02%
2019/07/29	0	0.00	2	113.00	112.00	-2	4,464	-0.04%
2019/07/26	5	113.10	8	112.63	112.50	-3	4,483	-0.07%
2019/07/25	0	0.00	2	111.25	111.00	-2	4,420	-0.05%
2019/07/24	1	109.50	2	110.50	110.50	-1	4,417	-0.02%
2019/07/23	1	107.00	2	107.00	107.00	-1	4,453	-0.02%
2019/07/22	2	105.75	2	106.00	105.50	0	4,471	0.00%
2019/07/19	2	108.50	3	107.50	107.50	-1	4,466	-0.02%
2019/07/18	11	111.32	9	111.28	108.50	2	4,515	0.04%
2019/07/17	1	112.00	0	0.00	112.00	1	4,528	0.02%
2019/07/16	5	112.50	22	111.02	111.00	-17	4,675	-0.36%
2019/07/15	1	109.00	1	109.50	109.50	0	4,692	0.00%
2019/07/12	4	108.25	4	108.00	107.50	0	4,868	0.00%
2019/07/11	3	110.00	2	110.00	109.50	1	5,055	0.02%
2019/07/10	3	106.50	4	106.00	107.00	-1	5,249	-0.02%
2019/07/09	7	106.07	2	106.00	105.50	5	5,295	0.09%
2019/07/08	27	109.02	3	108.83	108.00	24	5,316	0.45%
2019/07/05	0	0.00	1	109.50	110.50	-1	5,400	-0.02%
2019/07/04	6	111.83	8	111.75	110.00	-2	5,454	-0.04%
2019/07/03	16	109.13	11	110.95	108.50	5	5,585	0.09%
2019/07/02	17	108.56	14	109.14	110.50	3	5,647	0.05%
2019/07/01	1	104.50	2	105.00	104.00	-1	5,436	-0.02%
2019/06/28	0	0.00	1	102.50	101.50	-1	5,469	-0.02%
2019/06/25	2	103.25	2	105.00	102.50	0	5,622	0.00%
2019/06/24	0	0.00	5	105.60	104.50	-5	5,653	-0.09%
2019/06/21	0	0.00	4	104.75	103.00	-4	5,637	-0.07%
2019/06/20	0	0.00	6	102.92	104.00	-6	5,660	-0.11%
2019/06/19	0	0.00	4	101.13	101.00	-4	5,717	-0.07%
2019/06/18	3	102.33	6	102.50	102.50	-3	5,717	-0.05%
2019/06/17	1	103.00	8	103.13	103.00	-7	5,767	-0.12%
2019/06/13	1	101.00	2	101.50	101.00	-1	6,138	-0.02%
2019/06/12	1	102.00	0	0.00	102.50	1	6,269	0.02%
2019/06/11	5	102.70	14	103.18	102.50	-9	6,327	-0.14%
2019/06/10	0	0.00	1	99.20	99.40	-1	6,364	-0.02%
2019/06/06	9	99.07	10	98.73	98.10	-1	6,579	-0.02%
2019/06/05	5	101.00	4	101.20	99.30	1	6,965	0.01%
2019/06/04	3	99.87	9	99.83	99.50	-6	7,446	-0.08%
2019/06/03	5	99.12	2	99.05	99.00	3	7,636	0.04%
2019/05/31	5	99.94	1	100.00	100.00	4	7,727	0.05%
2019/05/30	12	100.08	16	100.39	100.50	-4	7,846	-0.05%
2019/05/29	8	95.44	3	93.47	96.60	5	7,667	0.07%
2019/05/28	0	0.00	2	92.40	92.80	-2	7,672	-0.03%
2019/05/27	2	91.70	3	92.30	92.60	-1	7,758	-0.01%
2019/05/24	1	92.20	2	91.80	91.30	-1	7,820	-0.01%
2019/05/23	6	91.65	4	90.80	90.00	2	7,851	0.03%
2019/05/22	3	96.70	3	97.27	94.20	0	8,058	0.00%
2019/05/21	4	93.93	5	94.44	96.00	-1	8,096	-0.01%
2019/05/20	1	94.20	3	95.43	94.10	-2	8,124	-0.02%
2019/05/17	4	96.00	6	96.10	95.00	-2	8,145	-0.02%
2019/05/16	8	95.45	21	96.90	94.40	-13	8,145	-0.16%
2019/05/15	2	97.80	0	0.00	97.40	2	8,158	0.02%
2019/05/14	24	97.25	4	96.55	97.30	20	8,228	0.24%
2019/05/13	1	98.00	2	98.10	95.70	-1	8,257	-0.01%
2019/05/10	18	99.48	8	103.75	99.00	10	8,262	0.12%
2019/05/09	38	104.33	8	104.63	101.00	30	8,387	0.36%
2019/05/08	10	108.00	3	108.33	107.50	7	8,408	0.08%
2019/05/07	12	114.50	8	112.88	112.00	4	8,469	0.05%
2019/05/06	3	117.33	4	117.50	116.50	-1	8,308	-0.01%
2019/05/03	2	122.50	0	0.00	122.50	2	8,259	0.02%
2019/05/02	3	121.00	4	121.50	121.00	-1	8,229	-0.01%
2019/04/30	4	116.75	2	119.25	119.50	2	8,215	0.02%
2019/04/29	6	121.00	7	122.93	118.00	-1	8,196	-0.01%
2019/04/26	6	125.58	5	125.40	124.50	1	8,140	0.01%
2019/04/25	4	126.88	2	127.25	128.00	2	8,155	0.02%
2019/04/24	4	129.63	4	129.75	128.00	0	8,152	0.00%
2019/04/23	8	130.75	9	130.94	131.00	-1	8,119	-0.01%
2019/04/22	18	130.08	5	130.80	131.50	13	8,109	0.16%
2019/04/19	11	125.73	5	126.30	126.00	6	8,035	0.07%
2019/04/18	13	129.04	11	130.27	125.00	2	7,974	0.03%
2019/04/17	9	130.56	26	129.42	129.50	-17	7,900	-0.22%
2019/04/16	8	127.00	7	126.43	131.00	1	7,798	0.01%
2019/04/15	15	123.87	9	124.00	123.50	6	7,596	0.08%
2019/04/12	2	122.50	4	123.50	122.00	-2	7,584	-0.03%
2019/04/11	16	123.63	7	124.14	122.00	9	7,591	0.12%
2019/04/09	6	124.08	7	125.71	121.50	-1	7,403	-0.01%
2019/04/08	9	124.28	71	123.87	124.50	-62	7,185	-0.86%
2019/04/03	3	119.17	23	118.52	119.00	-20	6,979	-0.29%
2019/04/02	13	119.15	21	117.52	117.50	-8	6,933	-0.12%
2019/04/01	3	117.50	44	117.72	118.50	-41	6,851	-0.60%
2019/03/29	7	115.29	1	116.00	115.00	6	6,751	0.09%
2019/03/28	2	116.75	41	117.06	115.50	-39	6,743	-0.58%
2019/03/27	6	120.25	1	120.50	119.50	5	6,748	0.07%
2019/03/26	2	118.50	41	118.00	118.00	-39	6,753	-0.58%
2019/03/25	0	0.00	1	115.50	116.50	-1	6,752	-0.01%
2019/03/22	4	119.63	4	122.00	119.50	0	6,696	0.00%
2019/03/21	2	121.50	13	122.08	122.00	-11	6,628	-0.17%
2019/03/20	6	123.92	14	121.86	121.50	-8	6,608	-0.12%
2019/03/19	18	126.11	9	126.83	124.50	9	6,567	0.14%
2019/03/18	4	122.63	8	122.81	122.00	-4	6,326	-0.06%
2019/03/15	21	121.50	3	124.00	119.50	18	6,244	0.29%
2019/03/14	8	121.06	2	121.00	122.00	6	6,145	0.10%
2019/03/13	8	120.25	8	120.81	121.50	0	6,204	0.00%
2019/03/12	22	123.23	20	122.83	120.50	2	6,147	0.03%
2019/03/11	33	121.45	21	122.12	123.50	12	6,032	0.20%
2019/03/08	23	117.00	73	116.60	121.00	-50	5,917	-0.84%
2019/03/07	17	116.38	12	116.13	111.50	5	5,946	0.08%
2019/03/06	5	112.20	11	113.05	115.00	-6	5,825	-0.10%
2019/03/05	15	113.23	16	113.41	112.00	-1	5,821	-0.02%
2019/03/04	3	108.33	2	108.00	108.50	1	5,722	0.02%
2019/02/27	0	0.00	25	107.26	107.50	-25	5,815	-0.43%
2019/02/26	6	112.58	4	113.63	110.00	2	5,800	0.03%
2019/02/25	8	115.63	2	115.25	115.00	6	5,793	0.10%
2019/02/22	5	114.20	6	113.58	113.50	-1	5,782	-0.02%
2019/02/21	16	115.81	23	115.28	114.00	-7	5,915	-0.12%
2019/02/20	3	109.83	2	109.75	108.50	1	5,700	0.02%
2019/02/19	19	108.34	4	108.50	108.50	15	5,692	0.26%
2019/02/18	3	107.00	1	107.50	106.50	2	5,713	0.04%
2019/02/15	2	105.00	0	0.00	104.00	2	5,808	0.03%
2019/02/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2019/02/13	1	106.50	2	106.75	106.00	-1	5,926	-0.02%
2019/02/12	7	108.79	6	109.33	111.00	1	5,899	0.02%
2019/02/11	12	107.00	2	107.00	106.00	10	5,898	0.17%
2019/01/30	11	108.27	12	108.83	104.50	-1	5,926	-0.02%
2019/01/29	8	105.81	18	105.42	106.50	-10	5,859	-0.17%
2019/01/28	7	103.29	9	104.44	103.50	-2	5,776	-0.03%
2019/01/23	0	0.00	7	97.33	97.10	-7	5,890	-0.12%
2019/01/22	2	95.80	2	95.70	95.80	0	5,909	0.00%
2019/01/21	0	0.00	3	97.37	97.90	-3	5,956	-0.05%
2019/01/18	0	0.00	19	95.66	96.10	-19	6,054	-0.31%
2019/01/17	9	94.88	5	96.62	94.40	4	6,189	0.06%
2019/01/16	1	96.70	0	0.00	96.70	1	6,297	0.02%
2019/01/15	2	98.60	12	98.22	98.50	-10	6,356	-0.16%
2019/01/14	24	97.87	25	98.52	96.40	-1	6,442	-0.02%
2019/01/11	16	96.92	15	97.40	97.00	1	6,424	0.02%
2019/01/10	0	0.00	2	95.70	94.80	-2	6,384	-0.03%
2019/01/09	5	95.40	14	95.36	94.80	-9	6,452	-0.14%
2019/01/08	51	92.82	10	93.25	92.50	41	6,430	0.64%
2019/01/07	13	93.59	8	93.04	94.10	5	6,434	0.08%
2019/01/04	22	84.10	9	84.48	85.60	13	6,603	0.20%
2019/01/03	7	88.26	7	87.04	86.20	0	6,593	0.00%
2019/01/02	1	89.30	0	0.00	89.30	1	6,852	0.01%
2018/12/28	0	0.00	2	90.10	90.00	-2	6,988	-0.03%
2018/12/27	1	90.60	1	91.50	90.50	0	7,115	0.00%
2018/12/26	10	91.55	5	90.00	89.50	5	7,151	0.07%
2018/12/25	10	90.95	0	0.00	90.30	10	7,221	0.14%
2018/12/24	11	91.78	0	0.00	93.20	11	7,331	0.15%
2018/12/22	35	91.83	0	0.00	91.40	35	7,465	0.47%
2018/12/21	45	90.91	2	91.20	92.20	43	7,541	0.57%
2018/12/20	42	92.51	2	93.60	91.20	40	7,569	0.53%
2018/12/19	18	95.85	4	95.35	94.20	14	7,674	0.18%
2018/12/18	11	94.09	11	95.80	96.10	0	7,724	0.00%
2018/12/17	10	95.45	1	94.50	94.70	9	7,845	0.11%
2018/12/14	12	93.51	21	94.07	94.40	-9	8,213	-0.11%
2018/12/13	1	95.50	1	95.80	95.10	0	8,280	0.00%
2018/12/12	0	0.00	14	96.16	97.10	-14	8,388	-0.17%
2018/12/11	27	93.22	4	94.03	93.60	23	8,382	0.27%
2018/12/10	2	93.00	0	0.00	92.20	2	8,455	0.02%
2018/12/07	7	97.71	12	98.00	97.70	-5	8,502	-0.06%
2018/12/06	50	97.44	29	98.10	96.70	21	8,533	0.25%
2018/12/05	12	103.79	5	105.00	104.00	7	8,499	0.08%
2018/12/04	15	108.00	22	108.66	107.00	-7	8,601	-0.08%
2018/12/03	50	107.67	17	107.82	109.00	33	8,778	0.38%
2018/11/30	31	102.63	55	102.94	103.00	-24	8,841	-0.27%
2018/11/29	7	97.60	14	97.74	96.90	-7	8,481	-0.08%
2018/11/28	5	93.44	11	93.55	95.70	-6	8,784	-0.07%
2018/11/27	29	90.48	32	90.94	91.80	-3	8,883	-0.03%
2018/11/26	10	89.00	13	89.15	88.60	-3	9,111	-0.03%
2018/11/23	9	90.71	2	89.80	89.70	7	9,063	0.08%
2018/11/22	16	93.74	7	93.93	91.40	9	9,103	0.10%
2018/11/21	0	0.00	5	93.10	93.80	-5	9,148	-0.05%
2018/11/20	11	90.51	13	91.32	93.60	-2	9,154	-0.02%
2018/11/19	3	91.97	1	93.30	93.30	2	8,987	0.02%
2018/11/16	3	91.70	3	92.70	90.20	0	8,948	0.00%
2018/11/15	10	90.15	12	90.53	91.70	-2	8,968	-0.02%
2018/11/14	8	93.15	6	92.23	90.20	2	8,919	0.02%
2018/11/13	13	90.35	14	90.23	92.80	-1	8,820	-0.01%
2018/11/12	7	96.61	4	94.55	94.60	3	8,743	0.03%
2018/11/09	10	98.33	15	98.15	98.80	-5	8,698	-0.06%
2018/11/08	19	99.86	8	100.01	98.20	11	8,690	0.13%
2018/11/07	14	102.89	13	101.77	103.00	1	8,657	0.01%
2018/11/06	15	101.63	15	104.23	100.00	0	8,741	0.00%
2018/11/05	1	99.90	1	100.00	101.00	0	8,596	0.00%
2018/11/02	28	102.46	20	102.80	103.50	8	8,613	0.09%
2018/11/01	13	106.04	27	107.91	106.50	-14	8,549	-0.16%
2018/10/31	5	102.30	6	101.55	102.50	-1	8,581	-0.01%
2018/10/30	1	96.30	4	96.68	96.50	-3	8,636	-0.03%
2018/10/29	3	94.50	10	96.03	96.00	-7	8,682	-0.08%
2018/10/26	15	95.49	39	95.36	93.60	-24	8,720	-0.28%
2018/10/25	10	96.57	14	96.75	94.40	-4	8,792	-0.05%
2018/10/24	20	108.13	9	108.67	104.00	11	8,961	0.12%
2018/10/23	16	113.88	4	114.00	112.00	12	8,839	0.14%
2018/10/22	23	116.78	13	115.38	118.00	10	8,868	0.11%
2018/10/19	7	107.50	5	108.30	112.00	2	8,768	0.02%
2018/10/18	16	113.66	11	114.55	111.00	5	8,738	0.06%
2018/10/17	5	112.90	8	112.44	111.50	-3	8,765	-0.03%
2018/10/16	6	114.00	2	114.50	111.50	4	8,813	0.05%
2018/10/15	4	110.75	6	112.50	114.00	-2	8,805	-0.02%
2018/10/12	7	107.36	10	108.45	110.50	-3	8,895	-0.03%
2018/10/11	1	105.00	5	105.30	105.00	-4	8,925	-0.04%
2018/10/09	26	118.94	21	118.14	116.50	5	9,021	0.06%
2018/10/08	8	132.44	5	130.30	129.00	3	8,845	0.03%
2018/10/05	7	124.43	20	126.63	127.00	-13	8,806	-0.15%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	6	130.83	2	135.25	132.00	4	8,749	0.05%
2018/10/02	13	136.00	19	135.89	134.00	-6	8,704	-0.07%
2018/10/01	6	133.33	11	134.05	135.50	-5	8,647	-0.06%
2018/09/28	13	129.35	11	130.45	129.00	2	8,659	0.02%
2018/09/27	7	126.64	15	126.17	126.50	-8	8,729	-0.09%
2018/09/26	17	130.74	16	131.34	128.00	1	8,715	0.01%
2018/09/25	23	127.13	12	126.96	129.00	11	8,638	0.13%
2018/09/21	20	126.75	30	127.32	129.00	-10	8,606	-0.12%
2018/09/20	27	124.48	13	125.00	123.50	14	8,533	0.16%
2018/09/19	4	133.00	2	133.00	131.50	2	8,224	0.02%
2018/09/18	23	135.59	20	131.70	131.50	3	8,197	0.04%
2018/09/17	9	140.89	7	140.71	140.50	2	8,120	0.02%
2018/09/14	15	139.63	26	139.46	143.00	-11	8,109	-0.14%
2018/09/13	15	137.73	21	137.86	135.50	-6	8,062	-0.07%
2018/09/12	8	139.31	6	139.25	140.00	2	8,028	0.02%
2018/09/11	4	139.25	7	141.14	142.50	-3	8,086	-0.04%
2018/09/10	46	147.33	51	145.57	139.00	-5	8,060	-0.06%
2018/09/07	23	148.91	20	150.45	146.50	3	7,916	0.04%
2018/09/06	26	159.08	34	157.97	151.50	-8	7,744	-0.10%
2018/09/05	27	167.09	11	168.64	168.00	16	7,470	0.21%
2018/09/04	21	162.45	40	160.48	166.50	-19	7,414	-0.26%
2018/09/03	28	175.48	7	176.93	171.50	21	7,120	0.29%
2018/08/31	40	193.40	27	193.56	190.50	13	7,035	0.18%
2018/08/30	3	199.83	3	201.50	201.50	0	7,098	0.00%
2018/08/29	11	201.91	12	201.96	201.50	-1	7,421	-0.01%
2018/08/28	7	201.86	6	204.00	200.50	1	7,395	0.01%
2018/08/27	2	195.00	8	195.06	198.00	-6	7,365	-0.08%
2018/08/24	8	191.06	4	191.75	192.00	4	7,364	0.05%
2018/08/23	3	192.83	2	192.75	192.00	1	7,421	0.01%
2018/08/22	6	194.83	14	195.36	193.50	-8	7,470	-0.11%
2018/08/21	6	189.67	5	189.60	191.50	1	7,620	0.01%
2018/08/20	3	188.83	5	187.10	187.00	-2	7,684	-0.03%
2018/08/17	8	192.06	4	191.88	187.00	4	7,721	0.05%
2018/08/16	9	190.44	2	189.00	190.00	7	7,759	0.09%
2018/08/15	10	190.85	5	190.40	190.00	5	7,782	0.06%
2018/08/14	6	191.25	7	193.36	196.00	-1	7,778	-0.01%
2018/08/13	17	193.32	12	197.42	188.00	5	7,858	0.06%
2018/08/10	3	202.17	2	202.50	200.00	1	7,807	0.01%
2018/08/09	6	199.83	9	200.00	203.50	-3	8,169	-0.04%
2018/08/08	2	202.75	7	202.36	201.00	-5	8,208	-0.06%
2018/08/07	11	203.55	5	205.30	202.50	6	8,391	0.07%
2018/08/06	23	213.17	13	213.23	211.00	10	8,380	0.12%
2018/08/03	4	211.13	6	211.00	209.00	-2	8,350	-0.02%
2018/08/02	15	207.60	6	207.83	206.00	9	8,545	0.11%
2018/08/01	11	209.91	11	211.45	212.00	0	8,555	0.00%
2018/07/31	5	209.10	14	207.04	207.50	-9	8,416	-0.11%
2018/07/30	3	198.00	4	198.88	199.00	-1	8,201	-0.01%
2018/07/27	4	198.50	7	199.36	200.00	-3	8,282	-0.04%
2018/07/26	2	198.00	1	196.00	196.00	1	8,287	0.01%
2018/07/25	7	196.50	27	197.22	198.00	-20	8,355	-0.24%
2018/07/24	23	193.13	5	192.70	196.50	18	8,395	0.21%
2018/07/23	26	196.27	13	194.00	193.50	13	8,447	0.15%
2018/07/20	1	204.50	8	202.25	202.50	-7	8,554	-0.08%
2018/07/19	11	205.50	43	207.36	203.00	-32	8,715	-0.37%
2018/07/18	34	197.49	22	200.68	204.00	12	8,977	0.13%
2018/07/17	5	196.10	7	196.86	195.00	-2	8,872	-0.02%
2018/07/16	7	193.36	10	193.45	193.50	-3	9,126	-0.03%
2018/07/13	8	185.56	9	187.33	189.00	-1	9,049	-0.01%
2018/07/12	6	177.58	4	180.75	182.50	2	9,119	0.02%
2018/07/11	2	173.50	29	173.09	172.00	-27	9,084	-0.30%
2018/07/10	14	175.07	7	174.57	176.00	7	9,101	0.08%
2018/07/09	7	173.14	2	173.00	174.00	5	9,205	0.05%
2018/07/06	29	174.38	6	172.92	175.00	23	9,166	0.25%
2018/07/05	5	178.60	2	177.00	172.50	3	9,139	0.03%
2018/07/04	7	187.36	11	188.14	187.50	-4	9,082	-0.04%
2018/07/03	2	184.50	3	184.67	185.00	-1	9,072	-0.01%
2018/07/02	9	196.39	27	197.48	191.50	-18	9,031	-0.20%
2018/06/29	8	195.31	12	195.88	198.00	-4	8,980	-0.04%
2018/06/28	32	194.63	4	192.88	192.50	28	8,912	0.31%
2018/06/27	4	195.25	8	194.13	194.50	-4	8,931	-0.04%
2018/06/26	12	189.38	5	188.80	189.00	7	8,882	0.08%
2018/06/25	5	196.00	5	195.90	194.50	0	8,843	0.00%
2018/06/22	0	0.00	6	195.42	194.00	-6	8,887	-0.07%
2018/06/21	12	201.08	26	200.56	199.00	-14	8,896	-0.16%
2018/06/20	8	206.88	16	209.06	206.00	-8	8,915	-0.09%
2018/06/19	18	214.69	13	216.54	210.00	5	8,930	0.06%
2018/06/15	2	213.50	53	215.98	216.50	-51	8,980	-0.57%
2018/06/14	15	217.57	11	218.09	214.00	4	8,991	0.04%
2018/06/13	57	215.15	25	215.04	214.00	32	8,934	0.36%
2018/06/12	11	212.00	5	212.50	210.00	6	8,924	0.07%
2018/06/11	7	219.86	0	0.00	218.00	7	8,957	0.08%
2018/06/08	7	221.07	52	220.99	219.00	-45	8,926	-0.50%
2018/06/07	47	221.54	30	223.03	221.50	17	8,943	0.19%
2018/06/06	63	209.59	28	208.70	218.00	35	8,714	0.40%
2018/06/05	8	200.69	9	199.28	198.50	-1	8,385	-0.01%
2018/06/04	6	199.42	6	200.50	200.00	0	8,484	0.00%
2018/06/01	1	194.00	5	194.90	195.00	-4	8,464	-0.05%
2018/05/31	9	193.78	4	197.00	191.50	5	8,511	0.06%
2018/05/30	11	196.77	24	196.88	196.00	-13	8,484	-0.15%
2018/05/29	12	201.33	15	203.73	199.00	-3	8,478	-0.04%
2018/05/28	9	196.33	7	198.07	200.00	2	8,326	0.02%
2018/05/25	5	196.30	9	196.06	194.50	-4	8,379	-0.05%
2018/05/24	4	193.38	2	195.00	195.50	2	8,425	0.02%
2018/05/23	4	195.25	1	194.50	191.50	3	8,478	0.04%
2018/05/22	6	196.17	5	196.90	195.50	1	8,546	0.01%
2018/05/21	7	197.71	13	197.42	196.50	-6	8,659	-0.07%
2018/05/18	12	193.17	6	192.75	192.00	6	8,555	0.07%
2018/05/17	35	198.84	307	200.87	196.00	-272	8,596	-3.16%	大賣/鉅額交易
2018/05/16	2	185.00	6	185.17	187.00	-4	8,314	-0.05%
2018/05/15	11	189.18	38	190.12	186.00	-27	8,327	-0.32%
2018/05/14	17	185.06	51	187.93	185.50	-34	8,331	-0.41%
2018/05/11	0	0.00	2	183.25	182.50	-2	8,330	-0.02%
2018/05/10	91	180.11	12	181.88	180.00	79	8,365	0.94%
2018/05/09	28	174.18	4	173.50	175.00	24	8,184	0.29%
2018/05/08	4	171.00	3	171.33	169.50	1	8,220	0.01%
2018/05/07	8	171.63	14	171.36	171.00	-6	8,486	-0.07%
2018/05/04	10	167.00	5	167.80	168.00	5	8,737	0.06%
2018/05/03	12	172.92	31	173.58	170.00	-19	8,727	-0.22%
2018/05/02	30	178.75	32	180.22	176.00	-2	8,850	-0.02%
2018/04/30	1	176.50	4	177.50	179.50	-3	8,945	-0.03%
2018/04/27	34	176.65	6	177.33	175.00	28	9,164	0.31%
2018/04/26	33	180.09	27	189.83	176.50	6	9,324	0.06%
2018/04/25	56	183.18	30	181.50	184.50	26	9,226	0.28%
2018/04/24	30	178.10	71	180.45	186.00	-41	9,094	-0.45%
2018/04/23	15	177.50	3	179.17	175.00	12	8,726	0.14%
2018/04/20	212	179.78	28	179.91	177.00	184	8,723	2.11%	大買/鉅額交易
2018/04/19	5	163.40	108	162.65	165.50	-103	8,362	-1.23%	大賣/鉅額交易
2018/04/18	222	165.39	114	164.51	164.00	108	8,374	1.29%	大買/大賣/鉅額交易
2018/04/17	9	171.00	16	170.28	169.00	-7	8,265	-0.08%
2018/04/16	5	176.00	10	175.65	175.50	-5	8,334	-0.06%
2018/04/13	28	175.18	5	172.60	173.50	23	8,404	0.27%
2018/04/12	1	165.50	4	167.13	167.00	-3	8,468	-0.04%
2018/04/11	20	166.30	4	167.50	165.50	16	8,560	0.19%
2018/04/10	7	173.36	3	173.17	170.00	4	8,480	0.05%
2018/04/09	2	175.25	2	178.00	173.00	0	8,460	0.00%
2018/04/03	8	175.56	1	175.00	175.00	7	8,465	0.08%
2018/04/02	6	180.25	10	181.10	179.50	-4	8,490	-0.05%
2018/03/31	18	180.06	2	181.50	179.50	16	8,556	0.19%
2018/03/30	4	181.13	9	181.17	180.00	-5	8,644	-0.06%
2018/03/29	10	178.75	7	177.79	176.50	3	8,818	0.03%
2018/03/28	6	176.92	19	177.74	177.50	-13	8,834	-0.15%
2018/03/27	23	179.65	9	179.83	179.00	14	8,879	0.16%
2018/03/26	7	175.21	9	174.72	175.50	-2	9,000	-0.02%
2018/03/23	18	172.42	8	173.75	172.00	10	9,038	0.11%
2018/03/22	15	184.47	13	185.23	180.00	2	9,144	0.02%
2018/03/21	5	184.10	15	183.43	184.00	-10	9,056	-0.11%
2018/03/20	9	181.22	2	182.75	180.00	7	8,976	0.08%
2018/03/19	5	182.00	5	184.00	181.00	0	8,996	0.00%
2018/03/16	29	183.03	17	182.82	181.50	12	9,030	0.13%
2018/03/15	5	182.20	13	183.19	182.50	-8	9,081	-0.09%
2018/03/14	13	179.85	3	179.83	179.00	10	9,056	0.11%
2018/03/13	7	181.29	7	182.07	182.50	0	9,168	0.00%
2018/03/12	6	179.00	5	177.90	178.00	1	9,358	0.01%
2018/03/09	29	173.59	54	172.56	172.00	-25	9,318	-0.27%
2018/03/08	37	170.04	8	174.75	175.00	29	9,333	0.31%
2018/03/07	26	167.27	6	166.17	165.50	20	9,347	0.21%
2018/03/06	26	173.29	21	171.02	169.00	5	9,398	0.05%
2018/03/05	0	0.00	8	177.94	173.00	-8	9,451	-0.08%
2018/03/02	5	175.10	5	174.70	176.50	0	9,541	0.00%
2018/03/01	9	176.50	3	176.17	177.50	6	9,597	0.06%
2018/02/27	14	181.25	9	181.61	178.50	5	9,680	0.05%
2018/02/26	3	179.00	49	179.07	177.50	-46	9,634	-0.48%
2018/02/23	13	181.19	7	179.93	177.50	6	9,644	0.06%
2018/02/22	26	176.60	4	178.63	177.00	22	9,731	0.23%
2018/02/21	26	178.48	6	178.42	179.00	20	9,704	0.21%
2018/02/12	2	165.50	1	163.00	163.00	1	9,741	0.01%
2018/02/09	5	158.40	4	160.25	166.50	1	9,775	0.01%
2018/02/08	6	168.92	3	169.17	169.00	3	9,733	0.03%
2018/02/07	9	176.72	7	179.50	172.00	2	9,799	0.02%
2018/02/06	18	176.64	11	173.73	171.50	7	9,958	0.07%
2018/02/05	14	190.79	1	190.50	190.00	13	9,950	0.13%
2018/02/02	11	203.50	5	203.70	202.00	6	10,153	0.06%
2018/02/01	6	213.50	2	214.50	210.50	4	10,531	0.04%
2018/01/31	5	214.80	8	213.56	217.00	-3	10,678	-0.03%
2018/01/30	30	218.83	30	218.73	214.00	0	10,762	0.00%
2018/01/29	20	214.48	23	213.59	218.00	-3	10,715	-0.03%
2018/01/26	7	204.21	10	204.15	204.00	-3	10,589	-0.03%
2018/01/25	24	205.15	53	207.81	202.50	-29	10,655	-0.27%
2018/01/24	14	201.11	13	199.04	204.00	1	10,599	0.01%
2018/01/23	53	200.68	15	200.63	197.50	38	10,539	0.36%
2018/01/22	12	187.79	11	188.59	195.00	1	10,463	0.01%
2018/01/19	7	187.07	36	190.40	184.50	-29	10,350	-0.28%
2018/01/18	10	193.40	2	196.50	190.00	8	10,387	0.08%
2018/01/17	13	194.81	4	194.88	193.50	9	10,416	0.09%
2018/01/16	3	197.17	6	200.08	200.00	-3	10,480	-0.03%
2018/01/15	0	0.00	2	195.00	195.00	-2	10,543	-0.02%
2018/01/12	2	194.25	1	194.00	194.50	1	10,864	0.01%
2018/01/11	3	193.00	1	192.00	193.00	2	11,020	0.02%
2018/01/10	10	194.50	39	194.88	192.00	-29	11,461	-0.25%
2018/01/09	42	206.31	32	207.72	200.00	10	11,546	0.09%
2018/01/08	13	205.96	9	208.72	207.00	4	11,654	0.03%
2018/01/05	68.1	203.59	6	203.25	201.50	62.1	11,537	0.54%
2018/01/04	3	198.17	1	198.50	198.50	2	11,535	0.02%
2018/01/03	5	202.80	4	202.75	201.00	1	11,597	0.01%
2018/01/02	2	197.75	1	198.00	198.50	1	11,683	0.01%