台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.002303.50304.50-2269-0.74%
2024/03/180307.5000.00307.0002680.00%
2024/03/150304.0000.00304.0002690.00%
2024/03/140303.0000.00304.0002710.00%
2024/03/130.2304.0000.00303.000.22720.07%
2024/03/1100.001305.00306.50-1273-0.37%
2024/03/080298.5000.00296.5002750.00%
2024/03/070.1303.4900.00301.000.12690.03%
2024/03/0600.000302.50305.000270-0.01%
2024/03/040303.0000.00303.0002660.00%
2024/03/010302.161.3304.10302.50-1.2267-0.46%
2024/02/290307.0000.00306.0002680.00%
2024/02/270302.5000.00301.5002590.01%
2024/02/230304.500.1302.50305.000253-0.02%
2024/02/220305.500306.50306.0002490.00%
2024/02/210.5300.5300.00299.500.52440.22%
2024/02/200300.6500.00300.5002370.01%
2024/02/190.1305.6300.00303.000.12310.03%
2024/02/160.1303.7400.00305.000.12230.03%
2024/02/150.1314.350.1316.00312.0002110.01%
2024/02/052326.0200.00324.0022051.00%
2024/02/020333.5000.00331.0002030.01%
2024/02/010334.5000.00335.0002010.01%
2024/01/310337.0000.00334.0002020.01%
2024/01/300.1338.1700.00337.000.11990.03%
2024/01/294333.2800.00339.5041972.04%
2024/01/260339.5000.00338.5001900.01%
2024/01/254339.0100.00338.5041902.11%
2024/01/240340.5000.00339.5001910.01%
2024/01/230340.5000.00339.5001930.01%
2024/01/220340.0000.00339.0001940.01%
2024/01/190341.0000.00339.0001960.01%
2024/01/180340.5000.00339.0001970.01%
2024/01/150344.001344.50343.50-1190-0.52%
2024/01/1200.002345.00343.00-2193-1.03%
2024/01/020347.5000.00347.0002190.00%
2023/12/290349.5000.00349.5002250.00%
2023/12/260342.0000.00342.5002270.00%
2023/12/190340.000340.00340.0002280.00%
2023/12/150342.0000.00341.0002230.00%
2023/12/141342.0000.00341.0012230.45%
2023/12/121345.5000.00344.0012220.45%
2023/12/112350.2500.00348.5022190.91%
2023/12/0800.001353.00351.50-1217-0.46%
2023/12/071350.5000.00350.0012150.46%
2023/12/0500.001354.00355.50-1215-0.46%
2023/12/041350.5000.00350.5012090.48%
2023/12/0100.001352.50350.50-1211-0.47%
2023/11/300349.5000.00349.5002110.00%
2023/11/290348.5000.00346.0002120.01%
2023/11/2800.003349.50347.50-3218-1.38%
2023/11/1700.001343.00342.00-1242-0.41%
2023/11/166339.9200.00338.5062442.45%
2023/11/151.1340.0400.00339.001.12470.45%
2023/11/142337.5000.00337.0022510.80%
2023/11/131342.0000.00338.5012540.39%
2023/11/100345.0000.00342.0002560.01%
2023/11/010.1336.4200.00335.500.13630.02%
2023/10/300345.0000.00344.5003760.00%
2023/10/251348.5000.00346.5013750.27%
2023/10/200.1345.9100.00345.500.13870.01%
2023/10/1716.5351.9900.00348.0016.53894.24%
2023/10/160357.504358.13357.00-4387-1.03%
2023/10/132360.0000.00360.0023910.51%
2023/10/1213362.960.2363.00363.0012.83963.23%
2023/10/1159.1369.4500.00366.0059.139714.88%
2023/10/060376.000376.50378.0004020.00%
2023/10/0500.0072365.16366.50-72406-17.73%
2023/10/030.2356.506.2356.46356.50-6409-1.47%
2023/10/020.1349.5000.00351.000.14070.03%
2023/09/280351.000.1351.00350.00-0.1417-0.02%
2023/09/260350.001351.00349.50-1443-0.22%
2023/09/250.1350.5033351.56352.00-33449-7.32%
2023/09/211342.5000.00346.5014700.21%
2023/09/203344.3600.00344.5034810.63%
2023/09/198345.7500.00345.5085081.57%
2023/09/150355.0000.00350.5005200.00%
2023/09/140.1343.0000.00343.000.15220.01%
2023/09/121339.501339.00339.5005380.00%
2023/09/010352.5000.00348.0005760.01%
2023/08/310.8349.4400.00351.500.85770.14%
2023/08/300346.2616341.91345.00-16580-2.75%
2023/08/290329.7800.00329.0005810.00%
2023/08/2814332.251331.51328.50135822.23%
2023/08/250341.0000.00339.0005800.01%
2023/08/230340.0000.00338.0005860.00%
2023/08/2100.001347.00347.50-1602-0.17%
2023/08/185350.5000.00348.0056090.82%
2023/08/170.1349.5000.00347.000.16090.01%
2023/08/161351.0021345.24350.00-20613-3.26%
2023/08/1513.1349.591352.00350.5012.16171.95%
2023/08/146361.750362.00360.5066100.98%
2023/08/112.3352.6321358.31368.50-18.7602-3.11%
2023/08/101427.001.1427.53427.00-0.1568-0.02%
2023/08/0900.000.1424.36425.00-0.1569-0.01%
2023/08/080417.001.2414.50414.50-1.2594-0.20%
2023/08/070409.0000.00407.0006320.01%
2023/08/0429.1400.590.3403.14395.5028.86264.60%
2023/08/0211.2411.3400.00411.0011.26201.81%
2023/07/3126.2418.182418.50418.5024.26253.86%
2023/07/2700.000.2421.50418.50-0.2634-0.02%
2023/07/2620416.1300.00416.00206373.14%
2023/07/250.1429.0000.00422.000.16350.02%
2023/07/241413.5000.00417.5016330.16%
2023/07/2100.001410.00408.50-1631-0.16%
2023/07/201405.0000.00409.0016330.16%
2023/07/190407.0000.00406.5006340.00%
2023/07/180.1398.504.2400.72402.00-4.1642-0.63%
2023/07/172405.0500.00398.5026460.31%
2023/07/133.3397.941.5399.51396.501.86450.28%
2023/07/120.6409.6700.00410.000.66340.09%
2023/07/110403.0000.00404.5006320.01%
2023/07/100.8397.500396.50398.500.86260.13%
2023/07/0700.000.9393.37393.50-0.9632-0.14%
2023/07/050390.641390.00390.00-1621-0.16%
2023/07/041389.111.3391.10392.50-0.3613-0.05%
2023/07/030380.0000.00378.5005960.00%
2023/06/300381.0000.00378.0005920.00%
2023/06/291.1387.3800.00375.001.15890.18%
2023/06/281375.5000.00373.0015760.17%
2023/06/271377.001382.00377.0005780.01%
2023/06/260364.0000.00361.5005550.00%
2023/06/210359.5000.00359.5005500.00%
2023/06/202359.0000.00354.5025490.36%
2023/06/190.1357.1700.00361.000.15510.01%
2023/06/160.1355.501355.00357.00-0.9551-0.16%
2023/06/150.1342.5200.00345.000.15470.03%
2023/06/131350.0000.00354.0015540.18%
2023/06/080.1355.5000.00353.000.15800.01%
2023/06/071357.5000.00357.0015800.17%
2023/06/062.4358.1600.00360.002.45850.40%
2023/06/050.1366.0000.00363.000.15810.02%
2023/06/020.1361.5000.00360.000.15770.01%
2023/06/011.1352.1700.00352.001.15720.18%
2023/05/311.1351.2100.00353.001.15770.18%
2023/05/303355.1700.00352.0035850.51%
2023/05/292359.500.3360.50357.001.76070.29%
2023/05/263.1360.8500.00362.003.16220.49%
2023/05/254.1348.626362.75365.50-1.9615-0.31%
2023/05/244.1358.7500.00357.004.16020.68%
2023/05/230.1367.5000.00364.000.15940.01%
2023/05/2242368.880369.50366.50425947.06%
2023/05/1935367.2600.00370.00355885.96%
2023/05/181.1373.1400.00374.001.15790.18%
2023/05/1720367.7300.00369.50205713.50%
2023/05/168373.2500.00370.0085681.41%
2023/05/1532365.5732372.70372.5005650.01%
2023/05/120.1370.72167.4371.53366.50-167.3549-30.44% 大賣/鉅額交易
2023/05/1117.6389.9812.7388.45384.004.95150.96%
2023/05/100.2427.8400.00425.000.24780.04%
2023/05/090.2430.500.3430.76429.00-0.1483-0.03%
2023/05/083430.611.1426.44434.501.94840.40%
2023/05/044420.1300.00417.5044850.82%
2023/05/030420.5000.00418.5004830.00%
2023/05/020414.5000.00413.0004820.00%
2023/04/2800.000.1407.00404.00-0.1486-0.02%
2023/04/260387.500392.00390.5004870.00%
2023/04/240.1394.5000.00393.000.14860.02%
2023/04/2100.001409.89396.00-1486-0.21%
2023/04/200407.503405.67405.50-3475-0.62%
2023/04/1900.000.2412.00411.00-0.2469-0.04%
2023/04/170397.0000.00397.0004650.00%
2023/04/141.1395.1400.00393.001.14720.22%
2023/04/130385.501382.00386.50-1466-0.21%
2023/04/120.2384.5011376.59385.00-10.8467-2.31%
2023/04/114370.5000.00371.5044650.86%
2023/04/100.1369.690.1369.16368.00-0.1481-0.01%
2023/04/070.1368.034.4366.54368.00-4.3489-0.88%
2023/04/060366.004364.00365.00-4493-0.81%
2023/03/310.1365.509.8364.14363.00-9.8494-1.97%
2023/03/301359.0211.1359.33360.00-10.1496-2.03%
2023/03/2900.006357.42359.00-6494-1.21%
2023/03/2825.1364.6400.00359.5025.14935.08%
2023/03/220.1368.005368.40367.50-4.9481-1.01%
2023/03/201350.0000.00350.5014730.21%
2023/03/1713353.8500.00350.00134692.77%
2023/03/161.2356.0000.00355.501.24480.27%
2023/03/151362.0247365.27362.00-46443-10.37%
2023/03/1358.5354.7400.00361.0058.541714.02%
2023/03/1022355.7500.00355.50224205.23%
2023/03/09141354.4400.00355.5014141733.75% 大買/鉅額交易
2023/03/0837351.276352.25351.00314177.43%
2023/03/0782356.731353.00351.008142119.23%
2023/03/0655349.172344.50352.005341912.62%
2023/03/031.1347.244347.00347.50-3417-0.71%
2023/03/020357.001366.50355.00-1413-0.24%
2023/03/016.6352.162361.50363.004.64051.13%
2023/02/245339.101334.00335.0043801.05%
2023/02/220.1328.0000.00326.500.13650.01%
2023/02/202330.7500.00331.0023770.53%
2023/02/160.3325.5000.00326.000.33870.08%
2023/02/150323.0000.00322.5004070.00%
2023/02/130325.0043323.87324.00-43412-10.41%
2023/02/1015324.6700.00323.50154113.64%
2023/02/094326.5052327.69328.00-48413-11.61%
2023/02/0837325.1940328.05329.00-3410-0.73%
2023/02/074.1315.0739320.83322.50-35405-8.63%
2023/02/061319.50127.3315.64314.00-126.3402-31.42% 大賣/鉅額交易
2023/02/020308.5000.00307.0003960.01%
2023/02/0111304.1900.00304.00113932.80%
2023/01/310307.001307.50307.50-1394-0.25%
2023/01/300.1309.0000.00308.000.13900.01%
2023/01/164296.7500.00296.5043951.01%
2023/01/1300.0029299.52298.50-29401-7.22%
2023/01/1219302.3725302.38299.50-6411-1.46%
2023/01/1151304.9000.00305.505140912.45%
2023/01/1013306.1900.00307.50134143.14%
2023/01/0629304.411305.50305.50284336.47%
2023/01/0511305.6421309.17305.50-10452-2.21%
2023/01/0410302.4529305.29305.00-19470-4.04%
2023/01/039295.3430299.78301.00-21469-4.47%
2022/12/3014295.0710298.25295.5044710.85%
2022/12/2900.0028298.80296.50-28476-5.87%
2022/12/2800.0097299.18299.00-97483-20.05%
2022/12/260288.0000.00288.0004710.01%
2022/12/233284.0000.00283.5034830.62%
2022/12/220.1285.5000.00288.000.14890.01%
2022/12/211.1285.0500.00284.501.14950.21%
2022/12/1910283.9500.00284.50105111.96%
2022/12/161284.0000.00284.5015230.19%
2022/12/159.1287.9000.00287.009.15281.71%
2022/12/143288.3300.00289.5035330.56%
2022/12/139290.8300.00288.5095381.67%
2022/12/129291.5000.00292.5095511.63%
2022/12/0921294.4800.00295.50215573.77%
2022/12/085290.0000.00295.0055640.89%
2022/12/0741293.1000.00288.50415707.19%
2022/12/0644295.9200.00295.00445717.70%
2022/12/053296.3300.00299.5035740.52%
2022/12/020299.50193299.84300.00-193582-33.12% 大賣/鉅額交易
2022/12/010296.0000.00297.0005800.00%
2022/11/3020292.286299.50299.50145872.38%
2022/11/2994294.1100.00294.009459015.93%
2022/11/2800.00118299.40299.50-118594-19.86% 大賣/鉅額交易
2022/11/2500.001300.97297.50-1608-0.17%
2022/11/245296.6000.00299.5056460.77%
2022/11/2300.000.3300.00300.50-0.3658-0.05%
2022/11/2210295.2000.00295.00106681.50%
2022/11/2112295.4200.00295.50126791.77%
2022/11/1800.0025299.02297.50-25688-3.63%
2022/11/1714294.5416298.53296.00-2695-0.29%
2022/11/161296.001299.00296.0007030.00%
2022/11/150292.0000.00292.5007040.00%
2022/11/141286.0000.00285.0017120.14%
2022/11/110.1289.506287.00291.00-6735-0.81%
2022/11/071283.0000.00280.5018110.12%
2022/11/042278.001277.50277.5018350.12%
2022/11/031278.5000.00278.5018740.11%
2022/11/021280.504279.50278.50-3902-0.33%
2022/11/011276.972279.25276.50-1911-0.11%
2022/10/310271.0000.00270.5009140.00%
2022/10/2800.002274.00268.50-2920-0.22%
2022/10/2700.003267.33272.50-3926-0.32%
2022/10/262264.5000.00262.0029490.21%
2022/10/2525263.201263.00267.50249662.48%
2022/10/2427270.3500.00270.50279672.79%
2022/10/214271.8700.00269.0049700.41%
2022/10/204274.381.4275.36274.502.69830.27%
2022/10/191283.501282.50282.0009830.00%
2022/10/1800.001284.50283.50-1998-0.10%
2022/10/174276.2600.00281.0041,0150.39%
2022/10/142287.5000.00282.0021,0250.20%
2022/10/1318280.672285.75281.00161,0291.55%
2022/10/125281.604286.88293.0011,0280.10%
2022/10/1100.001279.00275.00-11,034-0.10%
2022/10/069287.0600.00284.5091,0520.86%
2022/10/051287.002291.25290.50-11,072-0.09%
2022/10/041281.0000.00283.5011,0790.09%
2022/10/030275.0000.00276.0001,1120.00%
2022/09/304264.774270.50278.0001,1280.00%
2022/09/291271.501276.00272.0001,1280.00%
2022/09/281276.501269.50267.5001,1250.00%
2022/09/273271.501275.50280.5021,1240.18%
2022/09/2600.001.5272.52270.00-1.51,127-0.13%
2022/09/232283.0000.00281.0021,1400.18%
2022/09/222284.252290.00291.0001,1360.00%
2022/09/218286.131287.00288.0071,1360.62%
2022/09/2000.002280.50289.00-21,148-0.17%
2022/09/195284.3000.00280.0051,1480.44%
2022/09/1513288.270288.50289.00131,1891.09%
2022/09/142289.5000.00291.5021,1920.17%
2022/09/1300.0012296.50296.00-121,196-1.00%
2022/09/1210294.8500.00298.50101,2110.83%
2022/09/081300.503300.17297.00-21,228-0.16%
2022/09/0734289.8700.00288.50341,2792.66%
2022/09/0644297.3600.00295.00441,3063.37%
2022/09/0537301.5416308.22300.50211,3321.58%
2022/09/0221299.5000.00304.50211,3521.55%
2022/09/01120302.6700.00300.001201,3638.80% 大買/鉅額交易
2022/08/313312.17114310.57309.50-1111,358-8.17% 大賣/鉅額交易
2022/08/301307.9826308.81302.00-251,349-1.85%
2022/08/29116298.5300.00295.001161,3508.59% 大買/鉅額交易
2022/08/262305.5083305.64307.00-811,349-6.00%
2022/08/257302.001303.50301.5061,3400.45%
2022/08/241301.5022304.23304.00-211,337-1.57%
2022/08/2348297.520.1296.05295.0047.91,3443.56%
2022/08/2220297.9323304.87304.50-31,343-0.22%
2022/08/1954300.3600.00299.00541,3424.02%
2022/08/181318.004308.25302.50-31,337-0.22%
2022/08/171311.001313.00313.0001,3120.00%
2022/08/169305.8977304.27306.50-681,300-5.23%
2022/08/153297.6880299.59302.00-771,282-6.00%
2022/08/1225287.72150292.25293.00-1251,268-9.86% 大賣/鉅額交易
2022/08/1129280.8339285.95282.50-101,245-0.80%
2022/08/103276.003277.00277.5001,2300.00%
2022/08/095251.406255.75261.50-11,193-0.08%
2022/08/082238.2500.00242.5021,1730.17%
2022/08/052242.0000.00241.0021,1900.17%
2022/08/047243.8600.00244.0071,2080.58%
2022/08/0311246.7300.00248.00111,2210.90%
2022/08/0232.1250.5800.00249.0032.11,2232.62%
2022/08/0180317.843315.67319.00771,2116.36%
2022/07/2928316.1300.00317.00281,2082.32%
2022/07/2862316.0220320.00314.50421,2173.45%
2022/07/2772315.3020320.00319.00521,2354.21%
2022/07/2622313.739317.39317.00131,2351.05%
2022/07/252316.0059316.12313.50-571,272-4.48%
2022/07/2273309.3800.00307.50731,3475.42%
2022/07/2100.0015315.80320.00-151,441-1.04%
2022/07/2000.00171309.78311.50-1711,512-11.30% 大賣/鉅額交易
2022/07/1950304.0400.00305.00501,6223.08%
2022/07/1848316.4900.00303.00481,6962.83%
2022/07/151326.5029326.53326.00-281,698-1.65%
2022/07/1400.0081326.05323.50-811,707-4.74%
2022/07/133321.0095.4323.15324.00-92.41,704-5.42%
2022/07/1211309.271319.00315.00101,7020.59%
2022/07/112315.2514315.25318.50-121,681-0.71%
2022/07/084289.751290.00293.5031,6400.18%
2022/07/0700.002274.00276.00-21,622-0.12%
2022/07/061267.0000.00267.0011,6060.06%
2022/07/043270.501267.50265.5021,6000.12%
2022/07/0119.1278.4200.00282.0019.11,5901.20%
2022/06/3013295.041290.00294.00121,5680.77%
2022/06/2918296.812304.00298.00161,5621.02%
2022/06/2850306.015319.20302.50451,5552.89%
2022/06/272308.0019311.97312.00-171,541-1.10%
2022/06/2420312.1813321.04304.5071,5350.46%
2022/06/2322301.0286309.41314.00-641,517-4.22%
2022/06/222294.5000.00294.0021,4790.14%
2022/06/212294.002297.25302.0001,4690.00%
2022/06/204297.000303.50291.5041,4580.27%
2022/06/175299.505303.90303.0001,4370.00%
2022/06/1630315.9216309.81305.50141,4160.99%
2022/06/159309.234316.88314.0051,3560.37%
2022/06/1416289.8800.00294.00161,3251.21%
2022/06/1316312.6300.00309.50161,2971.23%
2022/06/101334.001.1342.90343.50-0.11,2740.00%
2022/06/0800.001.1315.79322.50-1.11,254-0.08%
2022/06/0700.000.1306.25312.00-0.11,241-0.01%
2022/06/0600.008297.31304.00-81,234-0.65%
2022/06/0214287.462291.00288.50121,2370.97%
2022/05/3100.000.2296.50297.00-0.21,257-0.02%
2022/05/300295.0040290.50295.00-401,259-3.18%
2022/05/2500.0010281.35279.00-101,301-0.77%
2022/05/2300.002277.50280.00-21,354-0.15%
2022/05/2000.008270.00269.50-81,346-0.59%
2022/05/198.1264.077270.14263.501.11,3480.08%
2022/05/1800.008269.88267.00-81,335-0.60%
2022/05/171261.5000.00262.0011,3240.08%
2022/05/160.1262.828264.31263.00-7.91,325-0.59%
2022/05/131.1264.231270.00261.500.11,3230.01%
2022/05/124259.754264.13261.5001,2960.00%
2022/05/114254.383252.50259.0011,2740.08%
2022/05/091254.0000.00249.0011,2470.08%
2022/05/062259.012264.00258.0001,2330.00%
2022/05/052258.751259.50259.0011,2150.08%
2022/05/042264.2200.00260.0021,1980.17%
2022/05/035269.200.2269.00270.004.81,1680.41%
2022/04/2919275.036284.33272.50131,1491.13%
2022/04/2840278.5835289.33276.5051,1010.45%
2022/04/2724278.0819.2291.90281.504.81,0110.48%
2022/04/2627.1298.812297.00280.5025.18942.80%
2022/04/2524332.354337.50300.00208012.50%
2022/04/221310.5047.2315.39328.00-46.2677-6.82%
2022/04/2110.2297.6630300.38298.50-19.8584-3.39%
2022/04/2000.003290.50293.50-3556-0.54%
2022/04/192281.502293.50277.0005430.00%
2022/04/182289.251.2283.58288.500.85280.15%
2022/04/151273.5000.00272.5015030.20%
2022/04/1300.003268.67269.50-3506-0.59%
2022/04/121260.5000.00262.0015060.20%
2022/04/112275.0000.00265.5025070.39%
2022/04/0700.002262.00262.00-2503-0.40%
2022/03/312271.5000.00269.0025010.40%
2022/03/309273.0600.00274.5094981.80%
2022/03/285274.7000.00272.0054901.02%
2022/03/2500.002281.50280.50-2484-0.41%
2022/03/184275.752277.75278.0024790.42%
2022/03/1700.002280.50279.50-2479-0.42%
2022/03/164274.753280.00277.0014720.21%
2022/03/152273.5100.00273.5024670.43%
2022/03/145285.0000.00283.0054611.08%
2022/03/101288.500.1295.50298.000.94440.20%
2022/03/0900.002277.00281.50-2425-0.47%
2022/03/0813276.083273.67264.50104152.41%
2022/03/0717283.2100.00282.00173984.27%
2022/03/0418293.9400.00291.00183844.68%
2022/03/034302.506297.92299.50-2370-0.54%
2022/03/0200.000.1287.00294.50-0.1355-0.01%
2022/03/0117275.290.1276.50280.0016.93275.16%
2022/02/250.1261.0000.00268.000.13030.03%
2022/02/2419264.002271.00250.00172845.98%
2022/02/231253.501260.00262.0002410.00%
2022/02/222240.000239.50239.0022400.82%
2022/02/212240.0000.00239.5022640.76%
2022/02/1800.008229.13229.00-8258-3.09%
2022/02/1700.0017226.12226.50-17263-6.46%
2022/02/160225.5051224.85224.50-51263-19.38%
2022/02/150222.5050222.38222.50-50263-18.99%
2022/01/2400.004202.50201.00-4279-1.43%
2022/01/191202.0000.00200.5012770.36%
2022/01/180205.0000.00204.5002820.00%
2022/01/170203.5000.00202.0002840.00%
2022/01/110.1205.0000.00203.000.12950.02%
2022/01/102204.7500.00204.5022960.67%
2022/01/073211.0000.00207.0032991.00%
2022/01/068211.8800.00213.0082982.68%
2022/01/0523.1213.2200.00213.0023.13027.63%
2022/01/0420214.3800.00212.50203066.52%
2022/01/0322219.3600.00216.00223077.16%
2021/12/3010217.0028221.41224.50-18311-5.77%
2021/12/2800.0013220.00221.00-13322-4.04%
2021/12/212215.2500.00215.5023600.55%
2021/12/1713214.7300.00214.50133963.28%
2021/12/160215.0000.00215.5004050.00%
2021/12/156213.6700.00213.0064151.45%
2021/12/1423213.5200.00214.50234235.43%
2021/12/1323216.0400.00215.00234355.28%
2021/12/0900.0014221.29221.50-14451-3.10%
2021/12/0800.0030220.32219.00-30466-6.43%
2021/12/0700.0022220.48219.50-22476-4.62%
2021/12/068216.0000.00216.0084831.66%
2021/12/037215.9300.00215.5075001.40%
2021/12/0224215.5600.00215.00245124.68%
2021/12/014216.5011220.00216.50-7516-1.36%
2021/11/3011216.1800.00218.00115222.11%
2021/11/2910215.258219.06218.0025290.38%
2021/11/263218.5034222.85223.00-31535-5.78%
2021/11/242215.508217.06215.00-6563-1.07%
2021/11/235212.9000.00215.0055930.84%
2021/11/226212.756217.00216.0006120.00%
2021/11/1924223.1000.00215.00246293.81%
2021/11/181229.008224.31231.50-7624-1.12%
2021/11/1700.0012212.17210.50-12605-1.98%
2021/11/160210.0043210.31210.00-43615-6.99%
2021/11/1513204.8900.00205.50136142.12%
2021/11/1224206.9200.00202.50246323.80%
2021/11/1110206.6500.00209.00106371.57%
2021/11/101204.0000.00204.5016420.16%
2021/11/0800.002206.50206.50-2651-0.31%
2021/11/0516204.5000.00204.50166562.44%
2021/11/0417207.3500.00206.00176672.55%
2021/11/0323212.3300.00208.50236713.43%
2021/11/0210213.152213.50217.5086621.21%
2021/10/298.2204.7400.00204.508.26691.22%
2021/10/282202.002207.00205.5006760.00%
2021/10/270.2204.751205.00204.00-0.8679-0.12%
2021/10/2600.007207.50205.00-7686-1.02%
2021/10/252.1200.5200.00201.002.16940.30%
2021/10/224.2200.7600.00200.504.27010.60%
2021/10/2115202.2000.00202.50157082.12%
2021/10/2020205.753211.50204.00177352.31%
2021/10/1926206.4438209.72207.50-12740-1.62%
2021/10/180200.0000.00201.0007370.00%
2021/10/150200.0062204.02200.00-62745-8.32%
2021/10/144200.000.3200.00200.003.77430.50%
2021/10/134198.8800.00200.5047470.54%
2021/10/082199.007201.21200.00-5740-0.68%
2021/10/077197.5092197.72200.00-85743-11.44%
2021/10/068195.0700.00193.0087421.08%
2021/10/0516196.8718.3200.75199.00-2.3747-0.30%
2021/10/0417202.0320206.10201.50-3746-0.40%
2021/10/0114197.5742197.45198.00-28742-3.77%
2021/09/302204.7500.00206.0027330.27%
2021/09/293207.3300.00210.0037290.41%
2021/09/283210.6700.00214.0037270.41%
2021/09/2723.2216.6400.00213.5023.27283.18%
2021/09/231210.0000.00209.0017030.14%
2021/09/2220205.3558205.64203.50-38706-5.38%
2021/09/170215.3800.00216.0007100.00%
2021/09/1616.1221.9400.00217.5016.17072.28%
2021/09/151231.0285228.58232.50-84708-11.86%
2021/09/142234.4961234.02232.50-59711-8.29%
2021/09/132.3240.8100.00239.502.37070.33%
2021/09/1013248.4600.00239.50137011.85%
2021/09/099250.944250.00250.5057080.71%
2021/09/0812.2258.933266.33252.009.27011.31%
2021/09/074277.507272.36272.00-3695-0.43%
2021/09/061260.545264.00261.00-4691-0.57%
2021/09/032265.503270.17264.00-1691-0.14%
2021/09/022272.001280.00264.5016920.14%
2021/09/0117266.591268.00267.00166912.31%
2021/08/314282.1321.1271.56277.50-17.1681-2.51%
2021/08/301267.771267.50268.0006560.00%
2021/08/2715.2322.122322.00316.5013.26462.03%
2021/08/261307.503315.00326.00-2613-0.33%
2021/08/254302.880.1310.50301.503.95920.66%
2021/08/241266.0000.00282.5015700.18%
2021/08/2300.0016252.59257.00-16555-2.88%
2021/08/200242.501.2235.50244.00-1.2545-0.22%
2021/08/191.1233.771234.00228.000.15340.01%
2021/08/1828224.6800.00238.00285285.31%
2021/08/1714.1237.4300.00235.0014.15092.78%
2021/08/160245.501242.50244.50-1502-0.20%
2021/08/1300.004244.50241.00-4498-0.80%
2021/08/129237.0600.00237.0094921.83%
2021/08/1112239.291246.50236.00114932.23%
2021/08/107242.431253.50239.0064871.23%
2021/08/041262.001267.00265.0004830.00%
2021/08/0300.006242.08251.00-6471-1.27%
2021/08/020.1235.0000.00244.500.14630.02%
2021/07/3027.1241.9400.00239.0027.14595.90%
2021/07/2900.001252.00253.50-1451-0.22%
2021/07/2840223.8600.00231.00404419.05%
2021/07/277.1226.5100.00231.007.14431.59%
2021/07/26112230.721242.50228.5011143525.47% 大買/鉅額交易
2021/07/2300.0014.1231.54237.50-14.1410-3.43%
2021/07/227211.0024220.08216.00-17402-4.23%
2021/07/211219.0080212.83219.00-79401-19.68%
2021/07/2000.0023203.22201.00-23404-5.69%
2021/07/1913196.85102200.38200.00-89406-21.88% 大賣/
2021/07/162202.5035200.53197.50-33415-7.95%
2021/07/154197.5066197.48198.00-62413-14.98%
2021/07/143193.506197.17193.50-3411-0.73%
2021/07/133189.333194.67192.5004090.00%
2021/07/1226191.126194.00188.00204034.95%
2021/07/0800.0020198.18206.00-20396-5.05%
2021/07/0700.002190.00190.50-2389-0.51%
2021/07/052185.5100.00185.0024000.51%
2021/07/020.2192.6700.00190.000.24120.04%
2021/06/290197.0000.00194.5004120.01%
2021/06/283179.001183.09195.0024040.49%
2021/06/251180.0000.00180.0013900.26%
2021/06/241185.0000.00181.0013900.26%
2021/06/2300.000180.50185.5003800.00%
2021/06/210.1172.0000.00170.500.13820.03%
2021/06/183.1166.505165.50166.00-2384-0.51%
2021/06/160.2155.0000.00154.500.24010.05%
2021/06/150159.0000.00157.5003940.00%
2021/06/1000.001152.50150.00-1388-0.26%
2021/06/094142.8800.00150.0043821.05%
2021/05/211139.5000.00139.0013720.27%
2021/05/133132.1700.00133.0033500.86%
2021/05/123133.6712126.75131.50-9343-2.62%
2021/05/114140.501140.00139.0033310.90%
2021/05/102142.7500.00143.0023290.61%
2021/05/073144.0000.00144.0033280.91%
2021/05/061139.5000.00144.5013280.30%
2021/05/0438141.2000.00140.003832211.77%
2021/05/0314148.5700.00146.50143124.48%
2021/04/2982148.5300.00152.008230926.48%
2021/04/2825151.6200.00151.00253038.24%
2021/04/2737156.6200.00154.503730012.34%
2021/04/2654161.5300.00160.505429018.56%
2021/04/2318155.4200.00161.50182786.46%
2021/04/2268.5152.6300.00155.0068.527225.11%
2021/04/219145.0000.00146.0092583.48%
2021/04/202144.0000.00144.5022570.78%
2021/04/1911140.8600.00144.00112554.31%
2021/04/165140.6000.00140.5052501.99%
2021/04/1523140.3700.00141.50232499.23%
2021/04/1412135.671135.00137.50112444.49%
2021/04/132136.0000.00136.0022400.83%
2021/04/124141.751136.00135.5032371.26%
2021/04/090.2142.0000.00143.000.22300.07%
2021/04/070.4132.002133.25134.50-1.7206-0.80%
2021/04/062127.5000.00129.0021981.01%
2021/03/1500.0010898.63100.00-108102-105.68% 大賣/鉅額交易
2021/03/1200.0019099.2098.50-190100-189.15% 大賣/鉅額交易
2021/03/0800.008799.4198.80-87105-82.60%
2021/03/03198.1000.0098.7011130.88%
2021/03/02199.4000.0098.6011200.83%
2021/02/26299.1000.0099.2021281.56%
2021/02/2400.0070100.5299.60-70142-49.05%
2021/02/232101.5052100.45100.00-50148-33.70%
2021/02/18796.7900.0097.0071534.58%
2021/02/17195.7300.0096.8011540.66%
2021/02/041694.4200.0094.501615310.44%
2021/02/03894.1100.0094.6081575.06%
2021/02/021194.1200.0094.10111596.89%
2021/02/014593.8100.0094.404515928.22%
2021/01/291093.7700.0093.80101596.29%
2021/01/282893.6000.0094.202815817.62%
2021/01/272392.8000.0093.902315814.54%
2021/01/261893.0700.0093.001816211.10%
2021/01/25793.2000.0093.2071624.31%
2021/01/22593.5000.0093.2051623.08%
2021/01/212094.4000.0094.102016112.38%
2021/01/206695.0700.0094.906616240.74%
2021/01/192395.3700.0095.502316114.23%
2021/01/18995.2900.0095.8091615.57%
2021/01/15295.7500.0096.0021601.25%
2021/01/14196.0000.0096.5011590.63%
2021/01/11296.2500.0096.5021601.25%
2021/01/08196.0000.0096.5011590.63%
2021/01/07196.9000.0096.7011590.63%
2021/01/06297.7000.0096.9021601.25%
2021/01/05198.0000.0098.5011590.63%
2020/12/31195.2000.0095.7011580.63%
2020/12/30595.7400.0095.5051583.16%
2020/12/21295.5500.0095.3021671.20%
2020/12/18396.1700.0096.0031671.79%
2020/12/17596.2800.0096.4051692.95%
2020/12/16897.5600.0096.4081724.64%
2020/12/15196.5000.0098.0011730.58%
2020/12/14197.0000.0097.8011740.57%
2020/12/11196.6000.0096.8011870.53%
2020/12/10496.40196.4096.1031871.60%
2020/12/09397.8000.0097.6031891.59%
2020/12/08298.7500.0098.6021911.04%
2020/12/022897.1600.0097.202822212.58%
2020/12/01999.1600.0099.4092224.04%
2020/11/27499.3000.0098.5042291.75%
2020/11/2400.0090100.01100.00-90240-37.47%
2020/11/2300.000.497.6098.00-0.4257-0.14%
2020/11/2000.002095.5996.50-20265-7.55%
2020/11/1800.0015190.0390.60-151270-55.86% 大賣/鉅額交易
2020/11/1700.009889.8290.00-98267-36.58%
2020/11/16188.702989.4489.70-28266-10.50%
2020/11/13388.9700.0088.7032661.13%
2020/11/12789.3100.0089.2072682.61%
2020/11/1100.009390.1989.70-93269-34.45%
2020/11/09186.8000.0087.2012660.37%
2020/11/0600.00187.4087.00-1266-0.37%
2020/11/031085.6100.0085.60102673.73%
2020/11/02186.3000.0086.7012630.38%
2020/10/30385.8000.0086.7032621.14%
2020/10/29485.9300.0086.2042611.53%
2020/10/28186.103586.2786.30-34261-13.00%
2020/10/27185.9000.0086.2012600.38%
2020/10/2300.00486.7086.60-4259-1.54%
2020/10/22186.90186.7086.7002600.00%
2020/10/19287.0500.0086.8022590.77%
2020/10/14289.6000.0089.9022580.78%
2020/10/13288.2500.0089.7022580.77%
2020/10/1200.001089.5189.50-10258-3.87%
2020/10/07589.90489.0889.0012600.38%
2020/09/30187.5000.0087.7012620.38%
2020/09/28488.3000.0088.0042621.52%
2020/09/251287.05487.6088.9082633.04%
2020/09/2400.001589.9789.00-15258-5.79%
2020/09/23193.4000.0093.5012530.39%
2020/09/22496.0500.0094.1042511.59%
2020/09/211696.9900.0096.80162486.43%
2020/09/18297.851499.5098.50-12245-4.88%
2020/09/171398.22398.4099.50102434.10%
2020/09/1600.00899.0899.70-8240-3.33%
2020/09/111393.5500.0092.10132255.77%
2020/09/101493.2100.0094.00142206.34%
2020/09/093194.4500.0093.503121714.23%
2020/09/0717110.6500.00111.50171928.83%
2020/09/021105.501111.00108.5001840.00%
2020/09/0100.0058105.91106.00-58176-32.85%
2020/08/272113.5000.00109.5021571.27%
2020/08/2600.0022100.48106.50-22135-16.21%
2020/08/201088.8000.0088.50101039.64%
2020/08/19189.9000.0089.9011030.97%
2020/08/12286.4000.0085.8021011.97%
2020/08/11386.3000.0086.0031022.92%
2020/08/10386.6700.0086.5031042.88%
2020/08/04186.3000.0086.9011130.88%
2020/07/28186.6000.0085.0011180.85%
2020/07/27187.2000.0087.5011170.85%
2020/07/24187.3000.0087.8011170.85%
2020/07/23188.5000.0088.1011170.85%
2020/07/22487.6500.0087.7041173.39%
2020/07/20687.4000.0087.6061185.07%
2020/07/17589.6000.0088.1051184.23%
2020/07/161789.6800.0089.701711914.17%
2020/07/1300.001792.1892.20-17117-14.41%
2020/06/11687.5500.0086.2061553.86%
2020/06/0800.00189.0089.00-1163-0.61%
2020/06/051287.9800.0087.70121647.31%
2020/06/01483.7000.0084.0041542.59%
2020/05/29183.6000.0083.4011540.65%
2020/05/28683.9000.0083.9061543.89%
2020/05/2500.001583.0384.50-15153-9.78%
2020/05/15179.6000.0080.0011550.64%
2020/05/14880.2900.0079.9081565.12%
2020/05/11681.0300.0081.0061494.01%
2020/05/04381.3000.0081.5031492.01%
2020/04/2900.00781.7481.80-7152-4.59%
2020/04/21280.7000.0079.5021621.23%
2020/04/20181.6000.0081.8011600.62%
2020/04/17182.1000.0082.3011580.63%
2020/04/16282.25282.4582.5001570.00%
2020/04/15681.1000.0083.5061573.82%
2020/04/14182.70782.0081.90-6154-3.87%
2020/04/1000.00278.2579.10-2151-1.32%
2020/04/0900.00277.2078.40-2150-1.33%
2020/04/06273.8000.0074.1021471.36%
2020/04/011474.1600.0074.50141459.59%
2020/03/30871.3800.0072.6081445.55%
2020/03/274074.9800.0072.504014228.01%
2020/03/261270.9300.0073.80121398.58%
2020/03/251370.693070.4471.00-17137-12.35%
2020/03/24165.2000.0065.6011320.76%
2020/03/231863.9400.0063.301812814.02%
2020/03/203164.01665.0266.002512719.54%
2020/03/18171.0000.0069.3011110.89%
2020/03/162579.2200.0077.60259925.16%
2020/03/11384.2700.0084.303883.39%
2020/03/10283.0500.0084.502872.30%
2020/03/09283.4000.0083.502842.37%
2020/03/05584.4200.0084.605845.93%
2020/02/27183.3000.0082.201811.23%
2020/02/26184.2000.0084.001801.24%
2020/02/2100.00785.2685.50-778-8.91%
2020/02/19384.7700.0084.703773.89%
2020/02/17084.5000.0084.300730.01%
2020/02/10181.4000.0081.301741.34%
2020/02/07581.5600.0082.005736.77%
2020/02/061482.0300.0081.80147418.87%
2020/02/0300.00882.5680.60-871-11.14%
2020/01/31881.2400.0082.0086911.48%
2020/01/3000.00882.6882.90-867-11.78%
2020/01/17081.3000.0081.100580.02%
2020/01/16280.7000.0080.602593.34%
2020/01/15281.1000.0081.302593.36%
2020/01/13180.8000.0081.501601.64%
2020/01/07180.8000.0080.901651.53%
2020/01/06181.2000.0081.301651.52%
2019/12/23181.6000.0081.901711.40%
2019/12/0200.003982.5982.90-3982-47.08%
2019/11/29382.6300.0082.603843.54%
2019/11/28682.6700.0083.006886.75%
2019/11/27382.6700.0083.003913.28%
2019/11/26182.7000.0082.701931.07%
2019/11/25782.46682.5582.901941.06%
2019/11/22582.30382.3082.502952.09%
2019/11/211182.0000.0082.00119911.03%
2019/11/201382.2600.0082.101310112.86%
2019/11/19682.3000.0082.3061015.92%
2019/11/18582.26182.2082.2041023.89%
2019/11/1500.00482.7582.60-4104-3.83%
2019/11/14782.541083.1482.30-3104-2.87%
2019/11/132084.02184.2083.401910318.41%
2019/11/12384.7000.0085.1031012.95%
2019/11/112784.781485.9285.101310312.54%
2019/11/085084.2000.0084.20509950.14%
2019/11/07383.9000.0083.803983.04%
2019/11/062284.3300.0084.00229922.19%
2019/11/054984.2500.0084.10499849.60%
2019/11/042583.3200.0084.10259825.50%
2019/11/01582.6400.0082.205965.18%
2019/10/31282.9000.0082.902962.07%
2019/10/281883.1600.0083.20189618.66%
2019/10/252683.2300.0083.20269627.00%
2019/10/242982.9600.0083.20299630.18%
2019/10/23381.0000.0081.003953.15%
2019/10/222781.4500.0081.70279627.91%
2019/10/21381.0700.0081.003973.09%
2019/10/18382.17381.6381.300980.00%
2019/10/1700.00481.8082.30-498-4.04%
2019/10/16483.201283.0383.00-899-8.05%
2019/10/151182.2200.0082.30119811.18%
2019/10/14181.0000.0081.101981.02%
2019/10/07979.70980.0280.1001000.00%
2019/10/04381.5747.280.9981.00-44.2103-42.66%
2019/10/03482.4800.0081.8041033.88%
2019/10/02482.6000.0082.8041033.87%
2019/10/01182.70183.5082.7001030.00%
2019/09/27382.70182.7082.7021031.93%
2019/09/26582.8400.0082.7051034.82%
2019/09/25783.3000.0083.4071036.73%
2019/09/2300.00181.9082.60-1108-0.93%
2019/09/20181.10181.9081.2001070.00%
2019/09/12183.004083.1082.60-39103-37.82%
2019/09/11183.9000.0083.5011010.98%
2019/09/1000.002883.8883.90-2899-28.12%
2019/09/05186.5000.0086.501961.04%
2019/09/0400.00187.2087.30-195-1.05%
2019/09/03186.50486.3586.50-393-3.22%
2019/09/02186.50786.4186.50-690-6.63%
2019/08/2900.003880.3480.50-3882-45.94%
2019/08/2800.004978.4478.60-4980-61.15%
2019/08/26177.5000.0080.001761.31%
2019/08/23889.0000.0089.4087111.17%
2019/08/21890.1800.0090.0086811.74%
2019/08/20889.9600.0090.0086512.13%
2019/08/19889.5800.0089.6086412.49%
2019/08/15189.4000.0089.501631.58%
2019/08/13387.1000.0087.803595.01%
2019/08/12288.0000.0088.702603.33%
2019/08/06185.5000.0084.501591.67%
2019/08/05285.4500.0086.302603.28%
2019/08/021487.4700.0087.10145923.48%
2019/07/30289.4500.0089.002593.35%
2019/07/291589.7400.0090.30156124.50%
2019/07/261589.18189.0089.50146023.06%
2019/07/254888.5700.0089.00486079.38%
2019/07/243188.7500.0088.00315952.34%
2019/07/1800.001090.3890.80-1052-18.87%
2019/07/1700.00290.8091.00-252-3.80%
2019/07/161288.1700.0089.30125123.16%
2019/07/0800.00183.1084.20-143-2.31%
2019/07/05181.8000.0083.001462.16%
2019/03/2900.004478.5179.10-4453-82.58%
2019/03/2800.001178.1878.50-1151-21.41%
2019/03/2700.003178.6478.40-3151-60.35%
2019/03/2600.00278.7578.70-251-3.91%
2019/03/2500.00478.9578.50-451-7.72%
2019/03/203578.5800.0078.50355168.25%
2019/03/194778.5500.0078.70475093.07%
2019/03/181077.9800.0078.40104920.18%
2019/03/0500.00274.5074.50-253-3.72%
2019/03/04274.0000.0074.802543.68%
2019/02/26278.40278.5575.70054-0.07%
2019/02/25275.305.275.0476.00-3.251-6.19%
2019/02/22173.10873.0372.90-749-14.18%
2019/02/21372.00772.7172.00-448-8.24%
2019/02/201171.0100.0071.60114723.09%
2019/02/19170.3000.0070.301452.17%
2018/12/1800.004160.0260.00-4139-105.13%
2018/12/17160.205260.2060.20-5137-134.27%
2018/12/13261.401661.4861.90-1436-38.10%
2018/12/11861.9500.0061.6083621.70%
2018/12/1000.001461.7661.80-1436-38.25%
2018/12/06261.9000.0061.502365.45%
2018/12/053162.5500.0062.20313684.24%
2018/12/042862.6900.0062.70283677.38%
2018/11/304263.77163.0062.804140100.29%
2018/11/2900.004660.1059.70-4639-116.46%
2018/11/28259.506659.9559.80-6439-163.96%
2018/11/2700.004160.7060.30-4137-109.68%
2018/11/2600.001561.2760.90-1537-40.45%
2018/11/23261.352361.7061.40-2136-57.33%
2018/11/2200.002063.1262.50-2035-56.44%
2018/11/21164.106964.0063.50-6834-195.97%
2018/11/2000.004665.4365.60-4632-139.61%
2018/11/19167.3000.0067.001323.12%
2018/11/15567.0400.0067.0053215.60%
2018/11/141267.01266.8067.10103131.41%
2018/11/13166.9000.0066.901313.19%
2018/11/12268.0000.0067.702316.33%
2018/11/09466.5000.0066.1043112.55%
2018/11/08366.5000.0066.503329.12%
2018/11/0600.00366.3066.30-334-8.65%
2018/11/01366.0300.0066.003368.25%
2018/10/31565.9200.0065.8053613.55%
2018/10/30165.6000.0065.501362.75%
2018/10/25166.3000.0066.101372.64%
2018/10/24267.6000.0067.502375.33%
2018/10/23267.9000.0067.602385.16%
2018/10/221967.081567.0067.7043910.13%
2018/10/1900.00567.2067.40-539-12.65%
2018/10/18367.9000.0067.403407.45%
2018/10/17168.4000.0068.301432.30%
2018/10/16768.1400.0068.2074415.86%
2018/10/15368.0700.0068.203446.76%
2018/10/122067.452167.4668.70-143-2.30%
2018/10/114168.933268.9867.5094320.84%
2018/10/09870.5800.0070.4084119.32%
2018/10/05471.18270.7070.302414.82%
2018/10/041673.0000.0071.70164237.88%
2018/10/03373.0700.0073.303417.15%
2018/10/023473.1100.0073.00344280.61%
2018/10/01573.0000.0073.0054111.97%
2018/09/281672.9900.0073.00164237.73%
2018/09/25172.0000.0072.301442.25%
2018/09/20373.70373.7073.600440.00%
2018/09/19373.7700.0073.903446.68%
2018/09/1800.00973.6273.70-945-19.97%
2018/09/1700.002574.0874.10-2545-55.38%
2018/09/06575.0000.0074.6054311.57%
2018/08/23280.9500.0080.802385.18%
2018/08/17379.4700.0079.303387.74%
2018/08/163179.361979.2079.40123831.04%
2018/08/153779.941079.6180.00273870.71%
2018/08/143080.2200.0080.00303780.57%
2018/08/1300.002379.1779.80-2336-63.39%
2018/08/0800.005779.9180.20-5734-165.84%
2018/08/0700.004379.9079.90-4333-127.21%
2018/08/0300.004079.3879.40-4033-120.31%
2018/08/0200.002179.2679.90-2132-64.60%
2018/08/0100.004979.3679.90-4932-152.20%
2018/07/2700.00580.0079.80-530-16.18%
2018/07/26180.00580.0080.00-430-13.13%
2018/07/2400.00281.5081.00-229-6.78%
2018/07/23180.5000.0079.001263.81%
2018/07/13382.1700.0081.7032910.10%
2018/07/11279.75179.8079.501283.52%
2018/07/09280.0500.0080.502296.86%
2018/07/0600.00380.0081.00-330-9.79%
2018/07/0500.003479.6180.20-3433-100.53%
2018/07/0400.002282.3081.20-2233-65.67%
2018/06/29286.7000.0086.202335.92%
2018/06/27386.9300.0087.003338.95%
2018/06/25187.4000.0087.901333.00%
2018/06/19188.0000.0087.501332.97%
2018/06/132488.0500.0088.00243568.55%
2018/06/12588.0000.0088.2053514.08%
2018/06/111588.2900.0088.20153542.63%
2018/06/0800.00387.6388.20-335-8.51%
2018/06/071788.281388.3088.0043511.36%
2018/06/062788.091488.0088.40133536.57%
2018/06/05288.1000.0087.902345.72%
2018/06/043388.39588.2088.50283579.40%
2018/05/30387.8300.0087.803348.67%
2018/05/292488.222788.2088.40-334-8.68%
2018/05/24188.0000.0088.001342.89%
2018/05/23387.6000.0088.603348.67%
2018/05/2200.00488.8088.60-434-11.55%
2018/05/21288.6000.0088.202345.72%
2018/05/18287.6500.0087.602355.68%
2018/05/17187.6000.0087.601352.83%
2018/05/16588.1400.0088.0053514.16%
2018/05/15188.50188.1087.800350.00%
2018/05/0900.00288.5088.50-236-5.51%
2018/05/08288.25188.2088.201362.75%
2018/05/07288.70188.6089.001362.77%
2018/05/03189.70990.8989.70-836-21.66%
2018/05/02290.0000.0090.802385.26%
2018/04/27190.4000.0091.001382.57%
2018/04/26190.5000.0090.401382.58%
2018/04/25690.0300.0090.4063815.54%
2018/04/241689.83893.0191.0083920.40%
2018/04/23488.6800.0089.2043611.11%
2018/04/19288.3000.0088.502355.66%
2018/04/17987.8200.0087.7093723.89%
2018/04/1600.001888.6488.20-1837-47.60%
2018/04/131889.7300.0089.20183748.15%
2018/04/12789.6300.0090.8073619.07%
2018/04/021384.0000.0084.20132944.60%
2018/03/312283.7100.0083.90222975.86%
2018/03/30383.4300.0083.4032810.49%
2018/03/29383.3300.0083.5032810.35%
2018/03/28282.6000.0082.602296.75%
2018/03/27882.6900.0082.6083026.22%
2018/03/26381.8000.0082.003309.87%
2018/03/23580.64280.5081.903309.90%
2018/03/22482.0800.0082.1043013.32%
2018/03/211282.1800.0082.30122940.27%
2018/03/201182.4200.0082.50112937.41%
2018/03/1900.00184.0083.70-128-3.48%
2018/03/16383.505583.5483.60-5228-180.46%
2018/03/15483.3800.0083.5042714.29%
2018/03/14284.1500.0084.002277.20%
2018/03/12283.8000.0084.002277.32%
2018/03/09180.5000.0081.001273.68%
2018/03/08580.1200.0080.2052718.37%
2018/03/05180.0000.0079.701273.69%
2018/02/23179.5000.0079.501283.52%
2018/02/22779.8600.0079.8072824.49%
2018/02/21780.24380.0380.3042814.08%
2018/02/06276.0500.0076.402287.12%
2018/02/05181.0000.0081.001273.64%
2018/02/021280.941080.8081.802286.97%
2018/02/013780.344280.3380.60-529-17.09%
2018/01/26680.3000.0080.8062920.09%
2018/01/25281.9500.0081.102287.01%
2018/01/241383.0500.0083.00132747.42%
2018/01/2300.00484.0383.70-426-15.12%
2018/01/22584.4600.0084.1052618.94%
2018/01/18284.5000.0085.002277.36%
2018/01/164085.2100.0085.304026149.25%
2018/01/1500.00285.1085.20-226-7.65%
2018/01/1200.00385.1385.10-326-11.19%
2018/01/1100.00385.0085.00-326-11.31%
2018/01/1000.00885.0885.00-824-32.30%
2018/01/0200.00285.5585.50-228-7.12%
大樹 相關文章
大樹 相關影音