九齊 (6494)-元富-緯城券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
50.9
漲跌
▲0.5
漲幅
+0.99%
成交量
23張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	50.90	50.90	-1	69	-1.44%
2024/12/16	2	50.55	0	0.00	50.40	2	69	2.87%
2024/12/12	3	53.70	0	0.00	53.90	3	68	4.36%
2024/12/11	2	53.80	0	0.00	53.80	2	68	2.91%
2024/12/10	1	54.90	0	0.00	54.90	1	68	1.47%
2024/12/09	0	0.00	3	55.67	55.50	-3	68	-4.38%
2024/12/06	0	0.00	2	53.50	53.10	-2	66	-3.02%
2024/12/02	1	51.30	0	0.00	51.30	1	65	1.52%
2024/11/29	0	0.00	1	52.00	52.00	-1	65	-1.54%
2024/11/28	1	51.10	0	0.00	51.10	1	65	1.53%
2024/11/27	2	51.50	0	0.00	51.50	2	65	3.06%
2024/11/26	1	52.40	0	0.00	52.40	1	65	1.53%
2024/11/25	1	52.60	0	0.00	52.60	1	65	1.53%
2024/11/22	0	0.00	1	52.70	52.70	-1	65	-1.53%
2024/11/21	1	51.90	0	0.00	51.90	1	65	1.52%
2024/11/19	1	51.60	1	51.70	51.70	0	65	0.00%
2024/11/18	1	51.40	0	0.00	51.40	1	65	1.53%
2024/11/15	1	52.00	0	0.00	52.00	1	65	1.52%
2024/11/12	2	53.65	0	0.00	53.20	2	68	2.91%
2024/11/11	2	54.60	0	0.00	54.60	2	71	2.80%
2024/11/08	1	56.50	0	0.00	56.50	1	75	1.32%
2024/11/07	1	57.50	1	57.80	57.80	0	81	0.00%
2024/10/29	1	56.60	0	0.00	56.60	1	90	1.10%
2024/10/28	2	57.10	0	0.00	57.00	2	90	2.21%
2024/10/25	1	58.70	0	0.00	58.70	1	89	1.11%
2024/10/24	0	0.00	2	59.65	59.10	-2	90	-2.22%
2024/10/23	1	58.70	0	0.00	58.70	1	86	1.15%
2024/10/18	2	58.00	0	0.00	58.00	2	89	2.24%
2024/10/14	6	58.02	1	58.00	57.80	5	91	5.45%
2024/10/11	3	60.17	0	0.00	59.90	3	89	3.36%
2024/10/08	1	62.30	0	0.00	62.30	1	88	1.13%
2024/10/04	2	62.75	0	0.00	62.70	2	94	2.12%
2024/10/01	1	63.30	0	0.00	63.60	1	95	1.05%
2024/09/27	2	64.45	7	66.89	64.20	-5	93	-5.36%
2024/09/26	1	64.70	7	64.44	64.70	-6	85	-7.05%
2024/09/25	0	0.00	2	61.55	61.50	-2	77	-2.58%
2024/09/23	1	60.30	1	61.50	60.30	0	77	0.00%
2024/09/18	2	58.50	0	0.00	58.50	2	80	2.47%
2024/09/16	1	59.70	0	0.00	59.70	1	82	1.22%
2024/09/13	0	0.00	1	59.70	59.70	-1	84	-1.19%
2024/09/12	2	59.00	1	58.90	58.90	1	86	1.16%
2024/09/11	2	57.60	0	0.00	57.70	2	87	2.29%
2024/09/10	2	58.40	0	0.00	57.50	2	89	2.23%
2024/09/09	1	58.50	1	59.80	59.80	0	90	0.00%
2024/09/05	0	0.00	1	60.30	59.30	-1	92	-1.08%
2024/09/04	2	59.00	0	0.00	58.80	2	95	2.10%
2024/09/03	1	60.70	0	0.00	60.70	1	95	1.05%
2024/09/02	2	61.15	0	0.00	61.30	2	96	2.07%
2024/08/29	3	61.67	0	0.00	61.60	3	99	3.03%
2024/08/27	1	61.70	0	0.00	61.70	1	102	0.98%
2024/08/26	1	61.90	0	0.00	61.90	1	103	0.97%
2024/08/23	1	61.50	0	0.00	62.10	1	106	0.94%
2024/08/20	1	62.59	0	0.00	62.40	1	112	0.93%
2024/08/19	1	62.90	0	0.00	62.90	1	113	0.88%
2024/08/15	0	0.00	3	63.63	63.20	-3	116	-2.59%
2024/08/14	0	0.00	1	62.90	62.90	-1	119	-0.83%
2024/08/13	0	0.00	4	61.83	61.50	-4	118	-3.38%
2024/08/12	5	59.60	2	60.55	59.70	3	116	2.58%
2024/08/09	0	0.00	6	59.15	59.60	-6	111	-5.39%
2024/08/08	0	0.00	0.1	54.90	54.20	-0.1	105	-0.05%
2024/08/07	0	0.00	1	54.90	54.60	-1	106	-0.94%
2024/08/06	1	51.10	0	0.00	51.10	1	106	0.94%
2024/08/05	10	54.33	0	0.00	53.80	10	104	9.53%
2024/08/02	4	60.30	0	0.00	59.70	4	102	3.91%
2024/08/01	0	0.00	1	61.60	61.70	-1	102	-0.98%
2024/07/30	0	0.00	2	60.90	60.90	-2	111	-1.80%
2024/07/29	1	60.40	1	60.30	60.20	0	111	0.00%
2024/07/26	1	60.80	0	0.00	61.90	1	110	0.90%
2024/07/23	0	0.00	1	62.40	62.40	-1	110	-0.90%
2024/07/22	2	62.05	0	0.00	61.80	2	111	1.79%
2024/07/19	4	64.40	0	0.00	64.30	4	110	3.63%
2024/07/18	2	65.70	0	0.00	65.90	2	109	1.83%
2024/07/16	0	0.00	1	66.60	66.40	-1	109	-0.92%
2024/07/15	2	66.05	0	0.00	66.10	2	111	1.79%
2024/07/12	0	0.00	1	67.00	67.00	-1	111	-0.90%
2024/07/11	3	66.43	0	0.00	66.20	3	112	2.67%
2024/07/09	2	66.20	0	0.00	66.00	2	116	1.72%
2024/07/08	2	66.70	0	0.00	66.50	2	114	1.74%
2024/07/04	0	0.00	10	69.33	69.20	-10	112	-8.91%
2024/07/02	1	69.00	0	0.00	69.00	1	115	0.87%
2024/07/01	1	70.00	0	0.00	69.80	1	116	0.86%
2024/06/26	1	70.10	0	0.00	70.10	1	121	0.82%
2024/06/25	1	70.50	0	0.00	70.50	1	123	0.81%
2024/06/24	1	70.50	0	0.00	70.80	1	125	0.80%
2024/06/20	0	0.00	2	70.95	70.70	-2	130	-1.53%
2024/06/19	2	70.15	0	0.00	69.50	2	130	1.53%
2024/06/17	1	72.00	0	0.00	72.00	1	131	0.76%
2024/06/13	0	0.00	10	70.99	71.90	-10	133	-7.49%
2024/06/12	1	70.80	0	0.00	71.00	1	137	0.73%
2024/06/11	0	0.00	17	71.05	71.30	-17	140	-12.10%
2024/06/06	1	70.40	0	0.00	70.10	1	149	0.67%
2024/06/05	1	71.00	0	0.00	70.90	1	156	0.64%
2024/06/04	1	71.10	0	0.00	71.10	1	167	0.60%
2024/06/03	1	71.80	0	0.00	71.80	1	193	0.52%
2024/05/31	0	0.00	1	72.30	72.30	-1	213	-0.47%
2024/05/29	0	0.00	1	72.80	72.80	-1	236	-0.42%
2024/05/24	1	69.90	0	0.00	69.90	1	279	0.36%
2024/05/23	1	70.10	0	0.00	70.10	1	290	0.34%
2024/05/22	0	0.00	2	71.50	71.30	-2	296	-0.67%
2024/05/20	0	0.00	4	71.40	71.30	-4	304	-1.32%
2024/05/16	1	68.60	0	0.00	68.60	1	313	0.32%
2024/05/15	1	69.10	0	0.00	69.10	1	344	0.29%
2024/05/14	1	69.50	0	0.00	69.50	1	383	0.26%
2024/05/10	2	69.90	0	0.00	69.90	2	398	0.50%
2024/05/09	1	70.00	0	0.00	70.00	1	405	0.25%
2024/05/07	1	69.30	0	0.00	69.30	1	442	0.23%
2024/05/03	0	0.00	2	70.50	70.50	-2	454	-0.44%
2024/05/02	1	67.50	0	0.00	67.50	1	449	0.22%
2024/04/19	2	64.90	0	0.00	64.90	2	472	0.42%
2024/04/18	1	67.70	0	0.00	67.70	1	469	0.21%
2024/04/17	0.3	68.17	0	0.00	68.70	0.3	472	0.06%
2024/04/16	3	66.80	2	67.10	66.70	1	472	0.21%
2024/04/11	1	70.50	0	0.00	70.50	1	485	0.21%
2024/04/10	0.5	71.50	0	0.00	71.50	0.5	487	0.10%
2024/04/09	1	70.40	0	0.00	70.40	1	486	0.21%
2024/04/08	1	71.50	0	0.00	71.50	1	485	0.21%
2024/04/02	8	72.61	0	0.00	72.60	8	489	1.63%
2024/04/01	0	0.00	2	72.50	72.30	-2	509	-0.39%
2024/03/29	1	70.40	0	0.00	70.40	1	510	0.20%
2024/03/28	3	71.27	1	71.90	71.20	2	508	0.39%
2024/03/26	1	71.50	0	0.00	71.50	1	505	0.20%
2024/03/22	0.3	73.10	0	0.00	72.20	0.3	506	0.06%
2024/03/21	0	73.80	0	0.00	72.20	0	512	0.00%
2024/03/20	2	72.00	0	0.00	72.00	2	516	0.39%
2024/03/19	4	72.88	0	0.00	72.70	4	520	0.77%
2024/03/15	2	73.65	0	74.90	72.70	2	531	0.38%
2024/03/14	1.2	75.96	0	0.00	75.00	1.2	533	0.22%
2024/03/13	5	74.96	0	0.00	75.00	5	535	0.93%
2024/03/11	6	79.03	2	77.80	78.10	4	555	0.72%
2024/03/08	5	80.06	0	0.00	79.90	5	559	0.89%
2024/03/04	1	81.80	0	0.00	81.80	1	700	0.14%
2024/02/29	4	85.25	0	0.00	84.20	4	782	0.51%
2024/02/27	1	88.70	1	92.50	88.70	0	784	0.00%
2024/02/22	0	0.00	4	88.30	87.90	-4	843	-0.47%
2024/02/20	1	88.00	1	88.00	88.00	0	844	0.00%
2024/02/19	1	87.70	0	0.00	87.70	1	847	0.12%
2024/02/16	2	89.35	1	87.80	89.60	1	892	0.11%
2024/02/15	1	87.40	11	86.88	87.50	-10	877	-1.14%
2024/02/05	1	80.50	0	0.00	79.60	1	848	0.12%
2024/02/02	1	80.60	4	81.50	80.60	-3	856	-0.35%
2024/01/31	0	0.00	4	82.60	81.40	-4	865	-0.46%
2024/01/30	7	80.89	3	81.37	81.40	4	862	0.46%
2024/01/29	0	0.00	1	79.50	80.20	-1	836	-0.12%
2024/01/26	1	73.80	0	0.00	73.80	1	826	0.12%
2024/01/25	2	74.30	0	0.00	74.30	2	827	0.24%
2024/01/24	2	76.30	0	0.00	76.30	2	827	0.24%
2024/01/23	1	76.70	0	0.00	76.70	1	828	0.12%
2024/01/22	1	76.30	0	0.00	76.70	1	831	0.12%
2024/01/19	1	74.20	0	0.00	74.20	1	832	0.12%
2024/01/18	0	0.00	4	73.30	74.30	-4	838	-0.48%
2024/01/17	4	74.80	0	0.00	73.90	4	849	0.47%
2024/01/12	1	78.20	2	78.95	78.20	-1	928	-0.11%
2024/01/11	1	78.90	0	0.00	78.90	1	969	0.10%
2024/01/09	0	0.00	1	82.40	78.70	-1	966	-0.10%
2024/01/08	1	80.50	2	80.00	80.00	-1	961	-0.10%
2024/01/05	1	77.60	0	0.00	77.60	1	955	0.10%
2024/01/04	1	78.00	1	78.50	78.00	0	949	0.00%
2024/01/03	4	78.58	0	0.00	78.50	4	947	0.42%
2024/01/02	3	79.57	0	0.00	79.20	3	946	0.32%
2023/12/29	4	80.58	0	0.00	80.40	4	945	0.42%
2023/12/28	2	82.10	0	0.00	81.60	2	942	0.21%
2023/12/27	6	84.13	5	83.38	83.10	1	938	0.11%
2023/12/26	0	0.00	1	80.00	79.60	-1	917	-0.11%
2023/12/25	2	78.60	0	0.00	78.50	2	914	0.22%
2023/12/22	0	0.00	1	80.50	80.00	-1	913	-0.11%
2023/12/21	7	79.37	0	0.00	79.10	7	911	0.77%
2023/12/19	4	79.33	0	0.00	79.00	4	910	0.44%
2023/12/18	3	80.83	1	82.50	80.70	2	904	0.22%
2023/12/15	1	81.30	0	0.00	81.30	1	896	0.11%
2023/12/14	7	83.07	2	84.10	83.00	5	891	0.56%
2023/12/13	1	84.10	1	85.20	83.70	0	887	0.00%
2023/12/12	7	83.89	4	84.00	83.70	3	883	0.34%
2023/12/08	1	85.60	1	85.80	85.60	0	867	0.00%
2023/12/07	4	85.68	1	86.50	86.20	3	862	0.35%
2023/12/06	2	89.45	2	89.45	88.80	0	844	0.00%
2023/12/05	2	86.75	3	89.23	87.30	-1	833	-0.12%
2023/12/04	5	88.20	0	0.00	87.50	5	822	0.61%
2023/12/01	1	91.00	1	93.20	91.00	0	782	0.00%
2023/11/30	4	91.95	7	91.31	92.20	-3	762	-0.39%
2023/11/29	10	91.79	15	91.18	92.50	-5	730	-0.68%
2023/11/28	6	85.62	15	85.24	88.80	-9	613	-1.47%
2023/11/27	7	81.56	9	82.17	80.80	-2	555	-0.36%
2023/11/24	1	77.80	3	79.33	78.10	-2	515	-0.39%
2023/11/23	5	79.12	5	81.12	77.10	0	498	0.00%
2023/11/22	6	75.35	7	76.84	79.70	-1	453	-0.22%
2023/11/21	5	73.22	0	0.00	72.60	5	402	1.24%
2023/11/20	1	74.20	1	74.30	74.20	0	396	0.00%
2023/11/16	1	74.00	1	75.00	73.60	0	385	0.00%
2023/11/15	5	73.76	6	75.45	73.90	-1	375	-0.27%
2023/11/14	2	71.50	3	73.87	72.50	-1	322	-0.31%
2023/11/13	4	71.10	0	71.60	71.70	4	306	1.30%
2023/11/10	6	69.53	0	0.00	72.00	6	297	2.02%
2023/11/09	0	0.00	6	69.57	71.30	-6	282	-2.13%
2023/11/08	5	67.24	3	68.00	67.40	2	263	0.76%
2023/11/07	5	68.50	3	66.87	68.20	2	259	0.77%
2023/11/06	1	65.00	0	0.00	65.80	1	250	0.40%
2023/11/03	0	0.00	1	66.00	65.60	-1	248	-0.40%
2023/11/02	0	0.00	1	65.00	64.80	-1	245	-0.41%
2023/11/01	7	64.01	0	0.00	63.90	7	243	2.87%
2023/10/31	2	65.30	1	67.00	64.40	1	242	0.41%
2023/10/30	0	0.00	1	66.00	65.90	-1	240	-0.42%
2023/10/26	1	67.00	0	0.00	65.50	1	234	0.43%
2023/10/25	1	68.00	1	70.30	68.70	0	226	0.00%
2023/10/24	3	67.60	1	67.80	69.30	2	212	0.94%
2023/10/23	4	68.88	4	71.45	69.40	0	201	0.00%
2023/10/20	5	68.20	7	71.89	68.80	-2	175	-1.14%
2023/10/19	0	0.00	9	66.48	67.40	-9	123	-7.28%
2023/10/17	0	0.00	2	61.85	61.70	-2	83	-2.40%
2023/10/06	0	0.00	10	62.73	62.60	-10	98	-10.16%
2023/10/04	0	0.00	1	62.20	62.80	-1	101	-0.99%
2023/09/28	1	62.50	0	0.00	62.40	1	106	0.94%
2023/09/26	1	62.80	0	0.00	62.80	1	113	0.88%
2023/09/25	0	0.00	1	63.50	63.20	-1	119	-0.84%
2023/09/18	1	63.00	1	63.50	62.70	0	122	0.00%
2023/09/15	1	63.00	0	0.00	63.10	1	122	0.82%
2023/09/14	0	0.00	1	63.50	63.40	-1	121	-0.82%
2023/09/12	0	0.00	1	63.00	62.10	-1	120	-0.83%
2023/09/07	3	62.60	0	0.00	62.20	3	121	2.46%
2023/09/06	7	63.07	0	0.00	63.20	7	123	5.69%
2023/09/05	0	0.00	1	63.20	63.20	-1	124	-0.80%
2023/09/04	0	0.00	2	61.70	62.00	-2	123	-1.62%
2023/08/25	0	0.00	1	58.20	58.20	-1	124	-0.80%
2023/08/18	1	59.30	0	0.00	59.00	1	128	0.78%
2023/08/17	1	59.50	0	0.00	59.90	1	128	0.78%
2023/08/11	0	0.00	1	58.50	58.10	-1	128	-0.78%
2023/08/09	0	0.00	1	58.00	57.70	-1	133	-0.75%
2023/08/04	1	58.60	1	58.60	59.00	0	138	0.00%
2023/08/02	1	57.00	1	57.40	58.10	0	140	0.00%
2023/08/01	1	58.50	0	0.00	58.10	1	140	0.71%
2023/07/26	1	58.20	0	0.00	58.30	1	139	0.71%
2023/07/25	2	59.85	0	0.00	59.40	2	140	1.43%
2023/07/24	2	59.60	2	60.85	61.20	0	137	0.00%
2023/07/20	1	60.40	0	0.00	60.70	1	145	0.69%
2023/07/19	1	61.30	3	62.10	61.60	-2	145	-1.38%
2023/07/18	0	0.00	3	59.77	60.50	-3	144	-2.08%
2023/07/17	0	0.00	1	57.10	57.90	-1	145	-0.69%
2023/07/14	1	55.50	0	0.00	56.30	1	148	0.67%
2023/07/13	1	56.50	0	0.00	56.30	1	147	0.68%
2023/07/12	1	58.00	0	0.00	57.10	1	148	0.67%
2023/07/07	1	59.10	0	0.00	59.40	1	152	0.66%
2023/07/06	1	61.20	0	0.00	61.50	1	154	0.65%
2023/07/05	1	62.40	0	0.00	62.00	1	155	0.64%
2023/07/04	3	64.63	0	0.00	63.00	3	153	1.96%
2023/07/03	2	69.10	0	0.00	69.20	2	150	1.33%
2023/06/30	1	68.00	0	0.00	68.50	1	145	0.69%
2023/06/26	1	69.00	0	0.00	68.50	1	151	0.66%
2023/06/16	1	70.70	1	72.00	71.00	0	166	0.00%
2023/06/12	1	69.40	0	0.00	69.40	1	170	0.59%
2023/06/09	0	0.00	2	70.55	70.70	-2	169	-1.18%
2023/06/08	5	69.80	0	0.00	69.10	5	170	2.93%
2023/06/06	1	69.20	0	0.00	69.60	1	176	0.57%
2023/06/05	0	0.00	1	70.30	70.00	-1	177	-0.56%
2023/06/02	5	69.00	0	0.00	69.30	5	180	2.77%
2023/06/01	0	0.00	1	68.60	68.80	-1	183	-0.54%
2023/05/30	1	68.40	0	0.00	68.40	1	190	0.52%
2023/05/29	0	0.00	1	68.30	68.60	-1	194	-0.52%
2023/05/26	1	67.10	0	0.00	67.10	1	200	0.50%
2023/05/24	0	0.00	1	68.10	67.90	-1	206	-0.48%
2023/05/17	0	0.00	1	66.00	65.80	-1	221	-0.45%
2023/05/16	0	0.00	3	64.63	64.70	-3	222	-1.35%
2023/05/15	1	63.10	0	0.00	62.90	1	222	0.45%
2023/05/12	1	66.10	10	65.50	65.80	-9	223	-4.02%
2023/05/09	2	68.70	0	0.00	68.40	2	249	0.80%
2023/05/08	0	0.00	2	70.75	70.60	-2	252	-0.79%
2023/05/05	0	0.00	1	70.10	70.00	-1	260	-0.38%
2023/05/04	1	70.20	1	70.20	70.00	0	291	0.00%
2023/04/26	0	0.00	2	67.50	68.60	-2	329	-0.61%
2023/04/25	4	69.60	0	0.00	68.20	4	327	1.22%
2023/04/24	0	0.00	3	71.30	71.30	-3	321	-0.93%
2023/04/21	4	73.05	0	0.00	71.80	4	322	1.24%
2023/04/20	1	75.20	0	0.00	75.20	1	317	0.31%
2023/04/19	1	77.00	0	0.00	76.60	1	317	0.31%
2023/04/12	1	79.30	1	80.80	79.30	0	309	0.00%
2023/04/11	0	0.00	1	79.60	78.90	-1	306	-0.33%
2023/03/30	0	0.00	1	78.10	78.00	-1	310	-0.32%
2023/03/29	1	76.70	1	78.10	76.60	0	333	0.00%
2023/03/28	1	76.50	0	0.00	76.60	1	344	0.29%
2023/03/27	1	78.00	0	0.00	77.90	1	343	0.29%
2023/03/24	0	0.00	1	79.20	78.80	-1	342	-0.29%
2023/03/23	0	0.00	1	78.40	77.50	-1	336	-0.30%
2023/03/22	1	77.30	2	78.05	76.80	-1	331	-0.30%
2023/03/17	0	0.00	3	74.00	74.10	-3	329	-0.91%
2023/03/16	2	73.30	0	0.00	73.30	2	330	0.61%
2023/03/13	3	74.80	3	74.43	74.70	0	353	0.00%
2023/03/10	2	77.15	0	0.00	76.50	2	380	0.53%
2023/03/03	0	0.00	1	79.40	78.90	-1	384	-0.26%
2023/03/01	1	77.40	0	0.00	78.00	1	383	0.26%
2023/02/24	1	77.60	0	0.00	77.30	1	382	0.26%
2023/02/23	1	78.70	1	79.20	78.70	0	377	0.00%
2023/02/20	1	79.60	2	79.95	79.40	-1	380	-0.26%
2023/02/14	0	0.00	2	78.50	78.40	-2	386	-0.52%
2023/02/10	1	79.20	1	79.50	79.30	0	393	0.00%
2023/02/09	5	81.78	3	81.40	80.60	2	393	0.51%
2023/02/08	1	78.50	0	0.00	79.20	1	382	0.26%
2023/02/07	0	0.00	1	79.20	79.60	-1	374	-0.27%
2023/02/06	1	78.40	0	0.00	77.70	1	371	0.27%
2023/02/03	3	79.83	0	0.00	79.40	3	367	0.82%
2023/02/02	4	81.90	3	82.30	81.50	1	359	0.28%
2023/02/01	4	78.48	14	78.94	81.00	-10	328	-3.04%
2023/01/30	0	0.00	1	73.80	73.30	-1	295	-0.34%
2023/01/13	1	71.00	0	0.00	71.10	1	294	0.34%
2023/01/09	1	72.20	0	0.00	72.40	1	293	0.34%
2023/01/05	0	0.00	1	73.60	72.20	-1	292	-0.34%
2022/12/28	1	72.71	0	0.00	71.30	1	293	0.34%
2022/12/27	0	0.00	2	74.80	73.70	-2	291	-0.69%
2022/12/26	0	0.00	1	73.70	73.50	-1	290	-0.34%
2022/12/23	2	74.10	1	74.50	73.50	1	292	0.34%
2022/12/22	2	75.40	2	76.10	75.50	0	289	0.00%
2022/12/21	5	76.66	4	78.13	75.00	1	288	0.35%
2022/12/20	4	75.23	4	76.58	74.20	0	265	0.00%
2022/12/16	1	73.60	0	0.00	73.30	1	257	0.39%
2022/12/15	0	0.00	1	75.20	74.70	-1	257	-0.39%
2022/12/14	0	0.00	1	74.20	74.40	-1	257	-0.39%
2022/12/13	2	73.60	0	0.00	72.90	2	257	0.78%
2022/12/12	1	74.00	1	74.50	74.20	0	260	0.00%
2022/12/08	2	75.60	0	0.00	75.60	2	259	0.77%
2022/12/07	3	77.73	0	0.00	76.50	3	256	1.17%
2022/12/06	0	0.00	2	80.75	79.40	-2	252	-0.79%
2022/12/05	3	78.87	0	0.00	78.50	3	240	1.25%
2022/12/02	14	80.24	5	79.78	79.50	9	235	3.82%
2022/12/01	0	0.00	7	75.00	77.20	-7	207	-3.37%
2022/11/30	0	0.00	1	70.20	70.20	-1	193	-0.52%
2022/11/25	3	69.37	0	0.00	68.80	3	200	1.50%
2022/11/24	0	0.00	2	69.70	70.10	-2	200	-1.00%
2022/11/21	1	68.60	0	0.00	68.50	1	197	0.51%
2022/11/18	4	69.83	0	0.00	68.90	4	197	2.03%
2022/11/17	4	69.80	3	70.13	70.00	1	196	0.51%
2022/11/16	1	69.60	7	69.17	69.80	-6	192	-3.11%
2022/11/15	3	67.13	0	0.00	67.20	3	185	1.62%
2022/11/14	1	66.50	10	66.40	66.50	-9	188	-4.77%
2022/11/11	7	68.89	3	68.70	67.20	4	191	2.09%
2022/11/10	2	65.65	1	66.60	65.70	1	181	0.55%
2022/11/09	1	66.00	3	66.03	65.90	-2	183	-1.09%
2022/11/08	5	64.78	3	66.00	64.00	2	194	1.03%
2022/11/07	4	64.00	0	0.00	63.50	4	198	2.01%
2022/11/04	5	65.02	4	65.55	64.60	1	197	0.51%
2022/11/02	0	0.00	2	63.10	63.10	-2	194	-1.03%
2022/11/01	1	62.10	3	62.40	62.10	-2	195	-1.02%
2022/10/31	1	60.60	1	61.20	61.20	0	198	0.00%
2022/10/28	2	60.60	0	0.00	60.10	2	201	0.99%
2022/10/27	0	0.00	3	61.13	61.80	-3	202	-1.48%
2022/10/26	2	59.00	2	60.00	58.80	0	204	0.00%
2022/10/25	4	58.75	2	59.60	59.10	2	203	0.98%
2022/10/24	10	59.84	0	0.00	58.90	10	203	4.91%
2022/09/20	0	0.00	10	66.10	66.20	-10	268	-3.73%
2022/09/15	0	0.00	4	70.35	69.40	-4	273	-1.46%
2022/09/14	0	0.00	5	69.52	70.00	-5	277	-1.80%
2022/09/12	1	71.40	0	0.00	70.60	1	288	0.35%
2022/08/15	1	82.80	0	0.00	82.10	1	290	0.34%
2022/08/12	0	0.00	1	82.30	82.30	-1	277	-0.36%
2022/07/22	1	87.50	0	0.00	87.50	1	355	0.28%
2022/07/21	4	88.83	0	0.00	89.40	4	363	1.10%
2022/07/01	2	87.50	0	0.00	80.60	2	386	0.52%
2022/06/29	2	92.00	0	0.00	92.00	2	383	0.52%
2022/06/23	4	95.35	0	0.00	96.80	4	569	0.70%
2022/06/17	3	105.50	0	0.00	104.50	3	592	0.51%
2022/05/12	0	0.00	0.1	125.00	122.50	-0.1	673	-0.01%
2022/05/11	0	0.00	2	127.50	126.00	-2	672	-0.30%
2022/04/29	1	116.00	0	0.00	115.50	1	630	0.16%
2022/04/27	1	110.00	0	0.00	112.50	1	628	0.16%
2022/04/25	7	119.64	0	0.00	119.00	7	641	1.09%
2022/04/21	0	0.00	0.1	132.00	130.00	-0.1	648	-0.01%
2022/04/15	2	130.00	0.2	131.50	130.00	1.8	663	0.27%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/11	2	139.00	0	0.00	138.00	2	736	0.27%
2022/04/07	4	146.00	0	0.00	143.00	4	728	0.55%
2022/03/31	0	0.00	1	156.50	153.00	-1	714	-0.14%
2022/03/30	5.1	159.34	7.2	162.03	156.50	-2.1	707	-0.29%
2022/03/29	1	154.00	5	154.30	158.00	-4	603	-0.66%
2022/03/25	1.2	151.80	0	0.00	149.00	1.2	634	0.18%
2022/03/23	0	0.00	1	150.00	149.00	-1	612	-0.16%
2022/03/16	1	137.00	0	0.00	137.00	1	632	0.16%
2022/03/15	0	0.00	9	140.00	139.50	-9	637	-1.41%
2022/03/08	2	144.75	0	0.00	143.00	2	759	0.26%
2022/03/07	4	150.75	0	0.00	148.00	4	758	0.53%
2022/03/04	0	152.50	1	153.00	150.50	-1	754	-0.13%
2022/03/02	1	150.00	0	0.00	150.50	1	770	0.13%
2022/02/25	8	148.06	0	0.00	147.00	8	773	1.03%
2022/02/23	0	0.00	10	146.50	151.50	-10	777	-1.29%
2022/02/22	1	144.00	0	0.00	144.50	1	790	0.13%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/01/21	0	0.00	0.1	150.00	148.50	-0.1	1,285	-0.01%
2022/01/18	1	155.00	3	156.33	153.00	-2	1,339	-0.15%
2022/01/14	1	144.00	0	0.00	147.00	1	1,349	0.07%
2022/01/11	2	155.00	0	0.00	153.00	2	1,376	0.15%
2022/01/10	1	157.00	1	157.00	156.00	0	1,372	0.00%
2022/01/07	2	155.00	1	158.00	155.00	1	1,376	0.07%
2022/01/05	2.2	161.82	0	0.00	160.50	2.2	1,362	0.16%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/29	0	0.00	1	155.50	154.50	-1	1,416	-0.07%
2021/12/28	1	155.00	0	0.00	155.00	1	1,437	0.07%
2021/12/23	1	160.50	1	158.00	158.00	0	1,479	0.00%
2021/12/22	1	165.00	1	163.50	159.00	0	1,480	0.00%
2021/12/21	0	0.00	2	157.00	156.00	-2	1,429	-0.14%
2021/12/20	6	152.25	0	0.00	150.00	6	1,438	0.42%
2021/12/17	1	154.50	0	0.00	153.00	1	1,470	0.07%
2021/12/10	5	155.00	0	0.00	155.00	5	1,494	0.33%
2021/12/08	6	159.75	0	0.00	158.50	6	1,539	0.39%
2021/12/07	0	159.00	0	0.00	158.50	0	1,583	0.00%
2021/12/06	2	163.00	2	162.50	161.00	0	1,594	0.00%
2021/12/03	2	163.50	2	162.50	165.50	0	1,591	0.00%
2021/11/29	0	0.00	1	154.00	154.00	-1	2,020	-0.05%
2021/11/26	1	152.00	0	0.00	152.00	1	2,095	0.05%
2021/11/24	1	156.00	0	0.00	158.00	1	2,115	0.05%
2021/11/23	5.4	156.70	0	0.00	157.00	5.4	2,138	0.25%
2021/11/19	5	160.00	0	0.00	159.50	5	2,230	0.22%
2021/11/18	3	169.50	1	170.00	160.50	2	2,289	0.09%
2021/11/17	3.1	166.47	0	0.00	167.00	3.1	2,255	0.14%
2021/11/16	0.1	163.50	3	166.00	163.50	-2.9	2,276	-0.13%
2021/11/12	7	163.43	0	0.00	161.50	7	2,366	0.30%
2021/11/11	0	0.00	4	159.00	158.00	-4	2,351	-0.17%
2021/11/10	8	158.00	11	159.14	158.50	-3	2,387	-0.13%
2021/11/04	1	153.00	1	155.50	149.50	0	2,479	0.00%
2021/11/03	1	145.50	1	150.00	147.50	0	2,476	0.00%
2021/11/02	2	146.75	4	147.63	144.00	-2	2,504	-0.08%
2021/11/01	5	150.40	2	147.25	152.00	3	2,572	0.12%
2021/10/29	1	144.50	1	146.00	144.50	0	2,640	0.00%
2021/10/28	2	146.25	0	0.00	144.50	2	2,785	0.07%
2021/10/27	1	145.50	3	144.00	147.00	-2	2,881	-0.07%
2021/10/26	16	141.22	5	142.50	140.50	11	2,996	0.37%
2021/10/22	2	144.75	2	145.50	146.50	0	3,101	0.00%
2021/10/21	2	142.00	1	141.00	141.00	1	3,177	0.03%
2021/10/20	0	0.00	1	144.00	143.50	-1	3,238	-0.03%
2021/10/18	0	0.00	1	135.00	134.50	-1	3,501	-0.03%
2021/10/14	1	131.50	1	132.00	130.50	0	3,888	0.00%
2021/10/13	0	0.00	1	130.00	128.00	-1	4,185	-0.02%
2021/10/08	2	141.00	4	140.75	140.50	-2	4,415	-0.05%
2021/10/07	2	140.75	3	143.00	142.00	-1	4,440	-0.02%
2021/10/06	5	140.70	4	140.63	136.00	1	4,490	0.02%
2021/10/05	2	134.00	0	0.00	132.00	2	4,480	0.04%
2021/10/04	1	136.00	1	130.00	130.00	0	4,482	0.00%
2021/10/01	2	143.25	1	140.00	140.00	1	4,475	0.02%
2021/09/30	0	0.00	2	147.25	148.50	-2	4,486	-0.04%
2021/09/29	2	147.25	1	146.00	146.00	1	4,531	0.02%
2021/09/28	0	0.00	1	150.50	151.00	-1	4,635	-0.02%
2021/09/27	2	152.75	5	152.40	152.50	-3	4,711	-0.06%
2021/09/24	6	150.67	3	148.33	149.00	3	4,721	0.06%
2021/09/23	1	142.00	1	145.00	142.00	0	4,702	0.00%
2021/09/22	2	140.75	1	142.00	141.50	1	4,720	0.02%
2021/09/16	0	0.00	2	145.00	142.50	-2	4,778	-0.04%
2021/09/15	1	141.00	0	0.00	142.00	1	4,806	0.02%
2021/09/14	1	143.00	0	0.00	143.00	1	4,867	0.02%
2021/09/10	0	0.00	1	150.50	150.50	-1	4,900	-0.02%
2021/09/09	2	153.25	0	0.00	151.50	2	4,894	0.04%
2021/09/07	2	154.50	0	0.00	154.50	2	4,987	0.04%
2021/09/06	12	165.29	3	168.17	171.50	9	4,938	0.18%
2021/09/03	2	161.00	1	167.50	172.00	1	4,879	0.02%
2021/09/02	0	0.00	1	160.00	156.50	-1	4,909	-0.02%
2021/09/01	13	159.38	4.2	161.21	158.50	8.8	5,011	0.18%
2021/08/31	0	0.00	2	152.75	154.50	-2	5,245	-0.04%
2021/08/30	1	150.00	1	151.50	151.00	0	5,350	0.00%
2021/08/27	2	149.49	1	149.50	149.00	1	5,378	0.02%
2021/08/26	7.1	159.11	6	155.42	154.50	1.1	5,403	0.02%
2021/08/25	0	0.00	1	158.00	154.00	-1	5,394	-0.02%
2021/08/24	1	156.00	0	0.00	152.00	1	5,465	0.02%
2021/08/23	0	0.00	1	150.00	152.00	-1	5,468	-0.02%
2021/08/20	2	143.50	1.1	146.07	144.50	1	5,475	0.02%
2021/08/19	1	142.50	0	0.00	140.50	1	5,457	0.02%
2021/08/18	2	142.00	7	148.21	151.50	-5	5,477	-0.09%
2021/08/17	1	145.00	1	154.00	145.50	0	5,428	0.00%
2021/08/16	1	150.00	3	148.50	154.00	-2	5,429	-0.04%
2021/08/13	2.1	147.80	1	144.00	144.00	1.1	5,394	0.02%
2021/08/12	1	151.00	0	0.00	154.00	1	5,402	0.02%
2021/08/11	4	152.88	2	150.00	150.00	2	5,425	0.04%
2021/08/10	7	159.57	8	160.31	160.00	-1	5,369	-0.02%
2021/08/09	1	157.50	1	156.00	157.00	0	5,357	0.00%
2021/08/06	1	167.50	1	167.00	167.00	0	5,355	0.00%
2021/08/05	11	170.23	2	168.75	169.00	9	5,353	0.17%
2021/08/04	2.1	169.69	0	0.00	167.00	2.1	5,325	0.04%
2021/08/03	6	169.75	1	170.50	173.50	5	5,272	0.09%
2021/08/02	0	0.00	17.1	171.11	174.00	-17.1	5,170	-0.33%
2021/07/30	2	151.00	2	161.50	158.50	0	5,102	0.00%
2021/07/29	9	151.33	3	149.17	153.00	6	5,007	0.12%
2021/07/28	1	140.00	0	0.00	152.00	1	4,980	0.02%
2021/07/27	7.1	162.37	7	160.93	154.00	0.1	4,972	0.00%
2021/07/26	0	0.00	2	157.75	160.00	-2	4,912	-0.04%
2021/07/23	12	161.00	2	156.75	156.50	10	4,850	0.21%
2021/07/22	0	0.00	5	175.40	172.00	-5	4,753	-0.11%
2021/07/21	3	175.50	0	0.00	165.50	3	4,664	0.06%
2021/07/20	9	171.50	4	168.38	166.00	5	4,617	0.11%
2021/07/19	3	160.83	9	163.67	170.50	-6	4,432	-0.14%
2021/07/16	7	153.07	4	155.00	155.00	3	4,160	0.07%
2021/07/14	4	135.00	15	131.83	134.00	-11	3,916	-0.28%
2021/07/13	0	0.00	5	135.00	129.00	-5	3,886	-0.13%
2021/07/12	0	0.00	1	127.50	130.50	-1	3,844	-0.03%
2021/07/09	1	125.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	10	128.00	0	0.00	126.50	10	3,824	0.26%
2021/07/07	1	131.00	0	0.00	126.50	1	3,830	0.03%
2021/07/06	1	130.00	1	128.50	128.50	0	3,830	0.00%
2021/07/05	6	139.67	9	140.50	136.00	-3	3,811	-0.08%
2021/07/02	5	133.40	8	133.88	134.50	-3	3,739	-0.08%
2021/07/01	1	131.50	0	0.00	127.00	1	3,666	0.03%
2021/06/30	0	0.00	1	126.50	126.50	-1	3,688	-0.03%
2021/06/29	1	125.00	0	0.00	125.00	1	3,721	0.03%
2021/06/25	0	0.00	1	128.00	127.50	-1	3,980	-0.03%
2021/06/24	3	127.33	3	125.67	126.00	0	4,020	0.00%
2021/06/23	1	127.50	1	132.50	127.50	0	4,016	0.00%
2021/06/21	0	0.00	2	130.00	121.00	-2	4,087	-0.05%
2021/06/18	5	131.00	5	131.90	130.00	0	4,093	0.00%
2021/06/17	2	134.25	6	134.92	135.50	-4	4,083	-0.10%
2021/06/16	7	136.14	5	133.90	131.00	2	4,025	0.05%
2021/06/15	0	0.00	1	132.50	132.00	-1	3,913	-0.03%
2021/06/10	18	133.50	14	132.96	130.00	4	3,816	0.10%
2021/06/09	5	128.60	4	129.13	129.00	1	3,637	0.03%
2021/06/08	16	132.47	17.1	133.05	125.50	-1.1	3,490	-0.03%
2021/06/07	6.1	119.16	9	123.67	127.50	-2.9	3,173	-0.09%
2021/06/03	1	117.50	2	119.00	117.00	-1	3,015	-0.03%
2021/06/02	1	114.00	0	0.00	112.00	1	2,965	0.03%
2021/06/01	4	114.63	5	117.00	115.00	-1	2,929	-0.03%
2021/05/28	3	105.67	0	0.00	104.50	3	2,733	0.11%
2021/05/27	5	103.00	0	0.00	103.50	5	2,705	0.18%
2021/05/25	2	102.00	6	104.15	106.50	-4	2,633	-0.15%
2021/05/24	2	98.35	1	99.00	96.90	1	2,650	0.04%
2021/05/19	4	97.00	0	0.00	98.00	4	2,626	0.15%
2021/05/12	4	89.05	0	0.00	91.50	4	2,459	0.16%
2021/05/11	5	98.82	0	0.00	98.10	5	2,399	0.21%
2021/05/07	0	0.00	1	102.50	106.50	-1	2,330	-0.04%
2021/05/06	4	99.98	0	0.00	97.00	4	2,307	0.17%
2021/05/05	3	101.17	0	0.00	99.50	3	2,304	0.13%
2021/05/04	2	105.50	2	107.75	110.50	0	2,303	0.00%
2021/05/03	4	108.75	0	0.00	107.50	4	2,238	0.18%
2021/04/29	1	119.00	1	118.50	119.00	0	2,216	0.00%
2021/04/28	1	123.00	0	0.00	119.00	1	2,202	0.05%
2021/04/26	0	0.00	3	130.67	131.50	-3	2,126	-0.14%
2021/04/23	0	0.00	3	120.83	122.50	-3	2,016	-0.15%
2021/04/22	1	110.00	0	0.00	111.50	1	1,973	0.05%
2021/04/19	2	116.00	0	0.00	115.50	2	1,965	0.10%
2021/04/16	4	128.00	5	128.30	122.00	-1	1,962	-0.05%
2021/04/15	0	0.00	2	115.00	121.00	-2	1,958	-0.10%
2021/04/14	1	111.00	2	117.50	113.50	-1	2,038	-0.05%
2021/04/13	7	123.36	10	123.60	122.00	-3	2,060	-0.15%
2021/04/12	5	124.00	3	125.67	121.50	2	2,064	0.10%
2021/04/09	0	0.00	1	116.00	119.00	-1	2,069	-0.05%
2021/04/08	0	0.00	14	125.89	126.50	-14	2,039	-0.69%
2021/04/07	0	0.00	2	116.50	116.50	-2	1,997	-0.10%
2021/04/06	1	101.50	6	105.25	106.00	-5	1,988	-0.25%
2021/04/01	3	97.30	2	97.85	96.50	1	1,925	0.05%
2021/03/31	17	102.18	5	101.10	97.70	12	1,882	0.64%
2021/03/30	4	99.83	6	100.62	102.00	-2	1,691	-0.12%
2021/03/26	0	0.00	2	93.10	91.60	-2	1,500	-0.13%
2021/03/25	9	92.74	2	88.60	88.70	7	1,478	0.47%
2021/03/24	20	91.19	16.3	91.15	90.10	3.7	1,448	0.26%
2021/03/23	0	0.00	3	86.93	87.10	-3	1,326	-0.23%
2021/03/19	8	72.73	0	0.00	72.00	8	1,260	0.63%
2021/03/18	2	71.20	7	72.00	71.70	-5	1,289	-0.39%
2021/03/16	2	75.50	2.4	71.47	71.30	-0.4	1,347	-0.03%
2021/03/12	0	0.00	2	69.20	68.70	-2	1,328	-0.15%
2021/03/11	2	68.95	0	0.00	68.90	2	1,360	0.15%
2021/03/09	4	65.85	0	0.00	65.60	4	1,399	0.29%
2021/03/08	0	0.00	1	66.50	66.50	-1	1,400	-0.07%
2021/02/25	9	68.78	1	70.00	68.20	8	1,413	0.57%
2021/02/24	2.4	71.83	1	74.00	66.70	1.4	1,410	0.10%
2021/02/23	1	70.80	0	0.00	69.70	1	1,335	0.07%
2021/02/22	2	67.60	4	69.55	72.30	-2	1,295	-0.15%
2021/02/03	2	57.80	0	0.00	56.90	2	1,185	0.17%
2021/01/28	3	61.00	1	61.80	61.00	2	1,153	0.17%
2021/01/26	0	0.00	8	59.80	62.70	-8	1,105	-0.72%
2021/01/19	0	0.00	2	58.50	57.70	-2	1,065	-0.19%
2021/01/08	0	0.00	1	56.60	58.00	-1	979	-0.10%
2021/01/07	1	60.80	0	0.00	57.50	1	966	0.10%
2021/01/05	10	52.50	7	52.03	51.40	3	826	0.36%
2021/01/04	7	52.59	0	0.00	53.40	7	798	0.88%
2020/12/28	0	0.00	2	48.60	48.30	-2	749	-0.27%
2020/12/23	2	46.95	0	0.00	46.90	2	726	0.28%
2020/12/18	5	48.30	9	47.91	46.65	-4	693	-0.58%
2020/12/16	4	47.05	1	47.00	47.10	3	667	0.45%
2020/12/15	0	0.00	1	49.50	45.85	-1	660	-0.15%
2020/12/09	0	0.00	1	48.35	47.25	-1	520	-0.19%
2020/11/25	0	0.00	3	38.10	37.65	-3	315	-0.95%
2020/11/24	0	0.00	90	37.27	38.05	-90	300	-29.97%
2020/11/23	1	36.50	0	0.00	37.00	1	298	0.34%
2020/11/20	1	35.60	0	0.00	35.65	1	284	0.35%
2020/11/18	12	35.46	0	0.00	35.50	12	280	4.28%
2020/11/16	6	35.45	1	35.35	35.45	5	280	1.78%
2020/11/13	5	35.30	0	0.00	35.40	5	280	1.78%
2020/11/12	57	35.21	8	35.28	35.30	49	277	17.67%
2020/11/11	8	34.68	1	34.95	34.70	7	273	2.56%
2020/11/10	6	34.45	0	0.00	34.40	6	278	2.16%
2020/11/09	3	34.88	0	0.00	35.00	3	280	1.07%
2020/11/06	2	34.60	0	0.00	34.50	2	282	0.71%
2020/11/05	2	34.55	0	0.00	34.20	2	281	0.71%
2020/10/28	0	0.00	2	35.35	34.85	-2	297	-0.67%
2020/10/27	2	36.00	0	0.00	35.55	2	297	0.67%
2020/08/31	0	0.00	1	35.85	35.50	-1	762	-0.13%
2020/08/27	1	36.15	0	0.00	36.75	1	759	0.13%
2020/08/25	1	34.10	1	34.40	34.60	0	738	0.00%
2020/07/27	1	40.50	2	40.35	38.90	-1	701	-0.14%
2020/07/24	1	40.70	2	40.35	40.70	-1	660	-0.15%
2020/07/23	0	0.00	1	37.45	37.05	-1	536	-0.19%
2020/07/22	0	0.00	3	37.90	37.55	-3	534	-0.56%
2020/07/21	0	0.00	1	36.90	37.00	-1	524	-0.19%
2020/07/20	3	37.37	0	0.00	37.25	3	515	0.58%
2020/07/17	2	38.08	0	0.00	36.70	2	508	0.39%
2020/07/15	2	37.30	0	0.00	37.35	2	484	0.41%
2020/07/09	2	39.95	2	41.45	40.70	0	403	0.00%
2020/06/15	0	0.00	2	32.85	32.95	-2	280	-0.71%
2020/06/02	2	33.85	0	0.00	33.90	2	404	0.49%
2020/05/18	11	35.20	11	35.50	35.35	0	375	0.00%
2020/05/13	0	0.00	1	33.15	33.15	-1	319	-0.31%
2020/04/27	0	0.00	1	30.25	30.60	-1	310	-0.32%
2020/04/23	0	0.00	1	29.30	29.30	-1	306	-0.33%
2020/04/16	0	0.00	3	29.80	30.15	-3	304	-0.98%
2020/03/16	1	29.15	1	28.85	28.60	0	326	0.00%
2020/03/12	0	0.00	4	30.09	30.20	-4	334	-1.20%
2020/03/11	7	33.58	0	0.00	32.15	7	335	2.09%
2020/03/10	2	36.55	2	33.15	33.10	0	343	0.00%
2020/03/09	3	36.75	4	36.75	36.75	-1	342	-0.29%
2020/03/06	1	32.30	1	33.10	33.45	0	295	0.00%
2020/01/13	0	0.00	2	34.90	35.05	-2	331	-0.60%
2019/12/27	2	37.10	1	37.30	37.15	1	316	0.32%
2019/12/13	0	0.00	8	38.44	36.15	-8	287	-2.78%
2019/12/12	8	38.30	0	0.00	37.85	8	269	2.97%
2019/12/09	0	0.00	3	37.95	37.70	-3	248	-1.21%
2019/12/06	2	36.85	0	0.00	36.70	2	232	0.86%
2019/12/05	0	0.00	1	36.65	36.55	-1	221	-0.45%
2019/12/04	2	35.55	9	35.92	36.45	-7	200	-3.50%
2019/11/29	6	35.23	2	35.45	34.75	4	175	2.28%
2019/11/28	2	33.80	0	0.00	33.75	2	156	1.28%
2019/11/25	0	0.00	3	33.32	33.50	-3	150	-1.99%
2019/11/22	0	0.00	12	33.54	33.45	-12	150	-7.98%
2019/11/21	0	0.00	1	32.90	33.20	-1	145	-0.69%
2019/11/19	1	32.55	0	0.00	32.45	1	152	0.65%
2019/11/18	0	0.00	5	32.60	32.55	-5	154	-3.24%
2019/11/15	7	32.34	0	0.00	32.45	7	157	4.45%
2019/11/14	1	32.85	0	0.00	31.90	1	166	0.60%
2019/11/13	11	32.83	3	32.80	32.65	8	165	4.84%
2019/11/12	0	0.00	8	33.75	32.60	-8	162	-4.92%
2019/11/11	10	32.27	0	0.00	33.60	10	144	6.93%
2019/11/08	2	32.00	0	0.00	31.90	2	137	1.46%
2019/08/27	0	0.00	2	31.70	31.75	-2	84	-2.36%
2019/08/22	2	33.35	0	0.00	33.00	2	78	2.55%
2019/05/30	2	30.20	0	0.00	30.25	2	132	1.51%
2019/05/13	1	29.90	0	0.00	29.85	1	140	0.71%
2019/05/09	2	31.40	0	0.00	31.55	2	144	1.38%
2019/04/22	0	0.00	2	34.25	33.90	-2	139	-1.43%
2019/04/19	2	34.83	2	35.40	34.20	0	137	0.00%
2019/04/18	6	34.72	2	34.50	34.85	4	116	3.44%
2019/04/17	0	0.00	2	34.95	33.50	-2	99	-2.01%
2019/04/11	2	32.90	0	0.00	32.50	2	87	2.29%
2019/04/03	0	0.00	1	31.95	31.95	-1	81	-1.22%
2019/04/01	0	0.00	1	31.90	31.80	-1	80	-1.24%
2019/03/14	0	0.00	1	30.60	31.35	-1	66	-1.51%
2019/02/20	0	0.00	1	29.35	29.30	-1	52	-1.91%
2019/01/24	1	28.20	0	0.00	28.15	1	38	2.58%
2019/01/09	1	27.60	0	0.00	27.90	1	28	3.48%
2018/12/27	2	27.95	0	0.00	28.00	2	30	6.50%
2018/12/11	0	0.00	1	29.40	29.40	-1	37	-2.69%
2018/12/07	0	0.00	1	29.60	29.70	-1	36	-2.72%
2018/12/06	0	0.00	1	29.25	29.30	-1	36	-2.74%
2018/11/28	1	28.50	0	0.00	28.40	1	41	2.43%
2018/11/27	0	0.00	1	28.40	28.45	-1	40	-2.50%
2018/11/14	1	26.90	0	0.00	26.90	1	43	2.29%
2018/08/30	2	32.00	0	0.00	32.00	2	59	3.34%
2018/06/14	2	47.00	0	0.00	46.10	2	42	4.67%
2018/06/11	1	48.60	0	0.00	48.65	1	43	2.29%
2018/06/07	1	53.00	0	0.00	50.50	1	42	2.36%