聚和 (6509)-元富-緯城券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
501張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	41.92	0	0.00	41.85	3	1,290	0.23%
2024/11/20	0	0.00	22	42.50	41.90	-22	1,341	-1.64%
2024/11/19	6	42.57	0	0.00	42.35	6	1,340	0.45%
2024/11/18	1	42.40	0	0.00	41.65	1	1,338	0.07%
2024/11/15	0	0.00	1	42.40	42.20	-1	1,336	-0.07%
2024/11/13	2	44.25	0	0.00	43.60	2	1,304	0.15%
2024/11/12	0	0.00	1	42.95	43.15	-1	1,294	-0.08%
2024/11/04	1	45.35	0	0.00	44.70	1	1,227	0.08%
2024/11/01	1	44.80	0	0.00	44.95	1	1,215	0.08%
2024/10/29	3	44.87	0	0.00	45.00	3	1,189	0.25%
2024/10/28	1	44.30	4	44.21	44.60	-3	1,135	-0.26%
2024/10/25	0	0.00	5	44.29	43.45	-5	1,086	-0.46%
2024/10/24	0	0.00	6.7	42.57	42.65	-6.7	953	-0.70%
2024/10/23	0	0.00	2	42.68	42.40	-2	938	-0.21%
2024/10/22	0	0.00	1	41.80	41.75	-1	890	-0.11%
2024/10/21	1	41.20	1	41.20	41.10	0	874	0.00%
2024/10/18	2	40.35	0	0.00	40.35	2	879	0.23%
2024/10/17	1	40.55	0	0.00	40.35	1	886	0.11%
2024/10/15	2	39.55	1	40.10	40.10	1	894	0.11%
2024/10/11	0	0.00	1	39.15	39.05	-1	903	-0.11%
2024/10/09	2	39.70	0	0.00	39.20	2	964	0.21%
2024/10/01	1	39.40	2	39.73	39.45	-1	1,062	-0.09%
2024/09/27	1	39.05	0.2	39.40	39.30	0.8	1,098	0.07%
2024/09/26	0	0.00	0	38.90	38.80	0	1,112	0.00%
2024/09/23	0	0.00	7.1	39.67	39.70	-7.1	1,149	-0.62%
2024/09/20	3	38.35	3	38.37	38.50	0	1,126	0.00%
2024/09/18	3	38.80	0	0.00	38.65	3	1,120	0.27%
2024/09/16	0	0.00	2	39.05	38.85	-2	1,129	-0.18%
2024/09/12	1	37.90	0	0.00	38.05	1	1,149	0.09%
2024/09/06	0	0.00	1	38.25	38.65	-1	1,205	-0.08%
2024/09/04	0	0.00	2	38.20	38.30	-2	1,229	-0.16%
2024/09/02	1	40.10	0	0.00	39.85	1	1,219	0.08%
2024/08/29	1	40.50	1	41.15	40.40	0	1,211	0.00%
2024/08/28	0	0.00	0	40.55	40.40	0	1,213	0.00%
2024/08/23	1	40.40	0	0.00	40.90	1	1,224	0.08%
2024/08/22	1	42.30	1	42.30	42.15	0	1,206	0.00%
2024/08/20	1	39.95	0	0.00	39.85	1	1,163	0.09%
2024/08/16	1	39.85	0	0.00	39.75	1	1,202	0.08%
2024/08/14	0	0.00	1	39.50	39.45	-1	1,291	-0.08%
2024/08/13	1	39.90	0	0.00	39.75	1	1,295	0.08%
2024/08/05	1	37.10	2	40.00	37.65	-1	1,322	-0.08%
2024/08/02	0	0.00	1	41.30	40.50	-1	1,298	-0.08%
2024/07/31	1	41.55	0	0.00	41.30	1	1,265	0.08%
2024/07/30	0	0.00	1	40.40	41.65	-1	1,263	-0.08%
2024/07/29	1	40.50	1	40.40	40.45	0	1,261	0.00%
2024/07/26	0	0.00	1	41.05	41.30	-1	1,314	-0.08%
2024/07/22	2	42.40	2	42.28	42.15	0	1,305	0.00%
2024/07/19	0	0.00	1	43.25	42.65	-1	1,296	-0.08%
2024/07/18	0	0.00	1	44.40	44.45	-1	1,272	-0.08%
2024/07/17	3	44.95	0	0.00	44.95	3	1,255	0.24%
2024/07/15	1	44.40	2	44.33	44.55	-1	1,245	-0.08%
2024/07/12	3	44.72	1	44.80	44.95	2	1,234	0.16%
2024/07/11	1	45.80	3	45.70	44.80	-2	1,221	-0.16%
2024/07/09	1	45.45	4	45.45	45.80	-3	1,125	-0.27%
2024/07/05	1	44.75	0	0.00	45.05	1	1,064	0.09%
2024/07/04	4	44.55	0	0.00	44.60	4	1,041	0.38%
2024/07/03	0	0.00	1	45.34	44.80	-1	1,015	-0.10%
2024/07/02	0	0.00	1	43.90	43.95	-1	965	-0.10%
2024/06/28	1	43.15	10	43.03	42.80	-9	928	-0.97%
2024/06/27	0	0.00	1	43.85	42.90	-1	920	-0.11%
2024/06/26	1	43.00	1	43.70	42.75	0	875	0.00%
2024/06/25	3	42.32	1	42.00	42.70	2	859	0.23%
2024/06/24	1	42.70	2	43.30	42.60	-1	851	-0.12%
2024/06/20	0	0.00	1	42.00	42.00	-1	822	-0.12%
2024/06/19	1	41.45	0	0.00	41.50	1	813	0.12%
2024/06/18	0	0.00	1	42.20	42.10	-1	806	-0.12%
2024/06/17	5	42.20	3	42.30	42.35	2	795	0.25%
2024/06/12	0	0.00	1	41.75	41.25	-1	745	-0.13%
2024/06/04	0	0.00	1	40.65	40.30	-1	716	-0.14%
2024/06/03	1	40.30	0	0.00	40.35	1	726	0.14%
2024/05/31	0	0.00	1	41.00	40.70	-1	728	-0.14%
2024/05/28	1	41.10	0	0.00	41.10	1	724	0.14%
2024/05/24	5	41.00	0	0.00	41.20	5	743	0.67%
2024/05/22	3	41.60	1	42.15	41.40	2	770	0.26%
2024/05/20	1	41.20	2	40.68	41.20	-1	750	-0.13%
2024/05/15	0	0.00	5	39.40	39.40	-5	771	-0.65%
2024/05/13	0	0.00	6.1	39.51	39.70	-6.1	771	-0.79%
2024/05/10	1	39.10	1	39.15	39.10	0	752	0.00%
2024/05/07	0	0.00	3	38.65	38.50	-3	741	-0.40%
2024/05/06	0	0.00	1	38.65	38.65	-1	741	-0.13%
2024/05/02	1	38.00	1	38.40	38.70	0	742	0.00%
2024/04/30	2	38.70	3	38.53	38.40	-1	761	-0.13%
2024/04/26	0	0.00	1	37.60	37.70	-1	776	-0.13%
2024/04/24	1	37.00	0	0.00	37.20	1	795	0.13%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/19	1	37.05	0	0.00	36.70	1	804	0.12%
2024/04/16	2	37.50	2	37.35	37.20	0	799	0.00%
2024/04/11	0	39.05	0	0.00	38.60	0	786	0.00%
2024/04/09	3	39.00	0	0.00	39.00	3	782	0.38%
2024/03/28	0.1	39.02	0	0.00	38.45	0.1	797	0.01%
2024/03/26	6	38.50	0	0.00	38.50	6	796	0.75%
2024/03/25	0	0.00	1	39.00	38.90	-1	795	-0.13%
2024/03/21	0	38.85	0	0.00	38.70	0	807	0.00%
2024/03/15	0	0.00	0	38.50	38.35	0	871	0.00%
2024/03/11	4	38.61	3	38.50	38.65	1	871	0.11%
2024/03/08	1	38.25	0	0.00	38.35	1	873	0.11%
2024/03/07	1	39.30	0	0.00	39.20	1	861	0.12%
2024/03/01	1	39.70	2	40.10	39.95	-1	862	-0.12%
2024/02/29	2	40.50	0	0.00	40.40	2	909	0.22%
2024/02/26	2	40.75	2	40.68	40.75	0	879	0.00%
2024/02/23	1	39.20	0	0.00	39.20	1	837	0.12%
2024/02/19	3	40.12	1	40.25	39.85	2	802	0.25%
2024/02/16	1	38.65	1	39.15	39.60	0	790	0.00%
2024/02/02	1	37.80	0	0.00	37.65	1	718	0.14%
2024/02/01	1	38.15	0	0.00	38.10	1	713	0.14%
2024/01/24	0	0.00	1	39.25	39.05	-1	722	-0.14%
2024/01/23	1	38.80	1	38.80	38.75	0	697	0.00%
2024/01/22	2	38.55	1	38.45	38.45	1	671	0.15%
2024/01/19	0	0.00	1	37.20	37.55	-1	616	-0.16%
2024/01/18	0	0.00	1	36.65	36.70	-1	594	-0.17%
2024/01/11	1	37.80	0	0.00	38.10	1	575	0.17%
2024/01/09	1	37.90	0	0.00	38.00	1	563	0.18%
2023/12/28	0	0.00	2	39.00	38.50	-2	546	-0.37%
2023/12/18	3	40.15	1	39.85	39.80	2	523	0.38%
2023/12/15	2	40.20	3	40.17	40.05	-1	512	-0.20%
2023/12/14	0	0.00	1	38.30	39.25	-1	454	-0.22%
2023/12/04	0	0.00	2	39.05	38.95	-2	484	-0.41%
2023/11/30	1	39.75	0	0.00	39.70	1	472	0.21%
2023/11/28	1	38.90	0	0.00	39.20	1	452	0.22%
2023/11/27	3	39.95	3	39.68	39.40	0	443	0.00%
2023/11/20	1	38.60	0	0.00	38.80	1	372	0.27%
2023/11/15	2	37.90	1	38.25	38.00	1	345	0.29%
2023/11/10	0	0.00	1	37.35	37.20	-1	332	-0.30%
2023/11/09	0	0.00	2	37.23	37.15	-2	333	-0.60%
2023/11/08	0	0.00	1	37.35	37.50	-1	340	-0.29%
2023/11/07	4	37.90	1	37.10	37.95	3	345	0.87%
2023/11/01	1	35.65	0	0.00	35.60	1	356	0.28%
2023/10/20	0	0.00	5	36.25	36.05	-5	413	-1.21%
2023/10/19	0	36.95	0	0.00	36.50	0	422	0.00%
2023/10/18	1	36.70	0	0.00	36.70	1	429	0.23%
2023/10/16	0	0.00	1	37.70	37.45	-1	436	-0.23%
2023/10/04	1	36.85	0	0.00	36.85	1	504	0.20%
2023/09/27	1	37.60	5	37.60	37.60	-4	522	-0.77%
2023/09/18	5	38.90	0	0.00	38.80	5	564	0.89%
2023/09/14	2	40.05	2	40.13	40.00	0	582	0.00%
2023/09/13	4	39.35	1	38.65	39.40	3	564	0.53%
2023/09/11	0	0.00	1	37.80	37.55	-1	565	-0.18%
2023/09/08	2	37.85	0	0.00	37.80	2	577	0.35%
2023/09/07	0	0.00	1	38.10	38.15	-1	586	-0.17%
2023/08/31	0	0.00	1	37.60	37.75	-1	640	-0.16%
2023/08/23	0	0.00	1	36.45	36.60	-1	713	-0.14%
2023/08/22	0	0.00	0.1	36.50	36.45	-0.1	726	-0.01%
2023/08/17	0	0.00	1	37.00	37.05	-1	782	-0.13%
2023/08/15	0	0.00	1	36.75	36.65	-1	910	-0.11%
2023/08/10	4	38.35	0	0.00	37.90	4	910	0.44%
2023/08/08	2	40.08	0	0.00	39.80	2	889	0.22%
2023/08/02	0	0.00	1	41.25	40.45	-1	897	-0.11%
2023/08/01	1	40.70	1	41.55	41.05	0	894	0.00%
2023/07/31	1	40.35	0	0.00	40.30	1	892	0.11%
2023/07/24	4	40.21	1	40.50	39.90	3	904	0.33%
2023/07/21	1	41.10	0	0.00	40.95	1	903	0.11%
2023/07/18	0	0.00	1	40.80	40.85	-1	947	-0.11%
2023/07/13	2	40.83	0	0.00	41.30	2	1,091	0.18%
2023/07/12	3	41.33	0.1	41.80	40.95	2.9	1,103	0.26%
2023/07/11	0	0.00	0.2	42.50	42.20	-0.2	1,210	-0.01%
2023/07/05	0	0.00	2	44.25	44.10	-2	1,238	-0.16%
2023/06/28	0	0.00	1	43.45	43.15	-1	1,237	-0.08%
2023/06/21	1	43.50	0	0.00	43.75	1	1,267	0.08%
2023/06/19	1	44.55	0	0.00	44.30	1	1,323	0.08%
2023/06/12	1	44.90	0	0.00	45.10	1	1,355	0.07%
2023/06/08	1	45.45	1	45.95	45.30	0	1,400	0.00%
2023/06/02	4	45.55	1	45.40	45.40	3	1,663	0.18%
2023/06/01	2	45.35	1	45.50	45.55	1	1,693	0.06%
2023/05/25	0	0.00	2	44.68	44.65	-2	1,788	-0.11%
2023/05/24	1	45.15	1	45.15	45.15	0	1,826	0.00%
2023/05/23	0	0.00	1	45.05	45.05	-1	1,887	-0.05%
2023/05/22	1	44.40	0	0.00	44.30	1	1,887	0.05%
2023/05/19	4	46.36	2.3	45.44	44.65	1.7	1,896	0.09%
2023/05/17	2	42.75	0	0.00	42.65	2	1,829	0.11%
2023/05/15	0	0.00	1	42.10	42.20	-1	1,939	-0.05%
2023/05/10	0	0.00	1	43.20	43.10	-1	2,353	-0.04%
2023/05/03	0	0.00	2	44.40	44.10	-2	2,445	-0.08%
2023/04/28	0	0.00	2	44.88	44.60	-2	2,464	-0.08%
2023/04/26	0	0.00	0.2	43.20	43.50	-0.2	2,449	-0.01%
2023/04/25	0	0.00	4	43.88	42.90	-4	2,442	-0.16%
2023/04/21	3	45.02	0	0.00	44.30	3	2,425	0.12%
2023/04/20	2	46.10	0	0.00	45.85	2	2,403	0.08%
2023/04/18	1	48.35	3	47.93	47.40	-2	2,344	-0.09%
2023/04/17	2	46.90	0	0.00	46.80	2	2,256	0.09%
2023/04/14	4	47.40	11	47.76	47.30	-7	2,239	-0.31%
2023/04/13	2	46.53	3	46.38	46.30	-1	2,119	-0.05%
2023/04/12	4	45.83	1	45.70	46.00	3	2,109	0.14%
2023/04/11	2	45.95	10	46.05	45.70	-8	2,123	-0.38%
2023/04/10	0	0.00	1	45.65	46.00	-1	2,142	-0.05%
2023/04/06	1	45.10	1	45.10	45.30	0	2,349	0.00%
2023/03/30	3	45.15	0	0.00	45.10	3	2,379	0.13%
2023/03/29	2	45.85	4	45.33	45.15	-2	2,374	-0.08%
2023/03/28	1	45.70	1	46.30	45.50	0	2,403	0.00%
2023/03/27	1	46.70	0.4	46.40	46.30	0.6	2,392	0.03%
2023/03/24	3	46.80	1	46.75	46.75	2	2,393	0.08%
2023/03/23	4	46.48	0	0.00	46.70	4	2,377	0.17%
2023/03/22	1	46.70	1	46.50	46.80	0	2,357	0.00%
2023/03/21	2	45.50	0	0.00	45.50	2	2,308	0.09%
2023/03/17	0	0.00	5	45.05	45.25	-5	2,323	-0.22%
2023/03/16	0	0.00	1	44.80	44.40	-1	2,306	-0.04%
2023/03/13	1	45.80	1	44.20	45.15	0	2,345	0.00%
2023/03/10	3	46.80	3	46.15	46.05	0	2,321	0.00%
2023/03/09	1	48.10	1	48.60	47.60	0	2,289	0.00%
2023/03/08	3.2	47.47	0	0.00	48.45	3.2	2,245	0.14%
2023/03/06	4	46.94	3	47.18	47.30	1	2,223	0.04%
2023/03/02	0	0.00	2	46.50	46.50	-2	2,204	-0.09%
2023/03/01	0	0.00	1	45.90	45.80	-1	2,201	-0.05%
2023/02/24	0	0.00	1	46.75	46.45	-1	2,183	-0.05%
2023/02/23	2	47.00	1	46.95	47.00	1	2,139	0.05%
2023/02/21	2	47.23	1	46.80	47.50	1	2,068	0.05%
2023/02/20	0	0.00	5	46.50	46.30	-5	1,993	-0.25%
2023/02/17	2	46.03	1	45.90	45.90	1	1,994	0.05%
2023/02/16	0	0.00	1	46.15	46.15	-1	2,020	-0.05%
2023/02/14	22.1	45.78	34	45.97	45.75	-11.9	1,978	-0.60%
2023/02/10	5	46.87	20	46.56	47.00	-15	1,901	-0.79%
2023/02/09	13	45.37	6	45.47	45.35	7	1,726	0.41%
2023/02/08	11	45.32	8.2	45.85	46.25	2.8	1,672	0.17%
2023/02/07	23	43.58	7	43.98	44.35	16	1,495	1.07%
2023/02/06	0	0.00	1	42.20	42.00	-1	1,436	-0.07%
2023/02/02	0	0.00	2	42.80	42.70	-2	1,430	-0.14%
2023/02/01	5	42.20	2	42.30	42.25	3	1,419	0.21%
2023/01/30	2	41.10	0	0.00	41.60	2	1,416	0.14%
2023/01/11	1	40.85	0	0.00	40.90	1	1,415	0.07%
2023/01/06	1	40.80	0	0.00	40.70	1	1,441	0.07%
2023/01/03	1	41.30	0	0.00	41.30	1	1,489	0.07%
2022/12/28	1	41.75	0	0.00	41.90	1	1,458	0.07%
2022/12/27	2	42.73	3	42.52	42.60	-1	1,441	-0.07%
2022/12/26	2	44.15	4.3	43.44	43.55	-2.3	1,399	-0.17%
2022/12/23	1	40.85	2	39.53	41.15	-1	1,257	-0.08%
2022/12/22	1	39.30	0	0.00	39.30	1	1,229	0.08%
2022/12/21	0	0.00	1	39.35	39.00	-1	1,250	-0.08%
2022/12/20	2	39.60	3	39.25	38.60	-1	1,265	-0.08%
2022/12/19	2	39.98	0	0.00	39.80	2	1,269	0.16%
2022/12/16	1	40.59	0	0.00	40.15	1	1,285	0.08%
2022/12/15	0	0.00	3	41.80	41.40	-3	1,289	-0.23%
2022/12/13	0	0.00	25	41.29	41.10	-25	1,283	-1.95%
2022/12/12	0	0.00	3	41.63	41.55	-3	1,280	-0.23%
2022/12/09	7	42.89	0	0.00	41.85	7	1,272	0.55%
2022/12/07	3	43.10	5.2	43.86	42.80	-2.2	1,265	-0.18%
2022/12/06	0	0.00	1	43.45	43.05	-1	1,228	-0.08%
2022/12/05	1	43.40	0	0.00	43.10	1	1,206	0.08%
2022/12/02	5	42.92	0	0.00	43.20	5	1,193	0.42%
2022/12/01	1	42.60	2	42.90	42.80	-1	1,177	-0.08%
2022/11/30	15	42.21	0	0.00	42.45	15	1,155	1.30%
2022/11/29	3	42.12	5	42.32	42.20	-2	1,135	-0.18%
2022/11/28	0	40.05	0	0.00	40.05	0	1,020	0.00%
2022/11/25	0	0.00	1	39.65	39.15	-1	1,022	-0.10%
2022/11/24	1	40.40	1	39.80	39.70	0	1,049	0.00%
2022/11/18	1	39.50	0	0.00	38.70	1	1,108	0.09%
2022/11/14	1	37.45	0	0.00	38.80	1	1,233	0.08%
2022/11/09	0	0.00	1	37.70	37.35	-1	1,214	-0.08%
2022/11/08	0	0.00	1	37.20	36.65	-1	1,229	-0.08%
2022/11/01	0	0.00	1	35.20	35.30	-1	1,330	-0.08%
2022/10/27	0	0.00	1	34.55	34.65	-1	1,340	-0.07%
2022/10/26	1	33.75	0	0.00	33.45	1	1,340	0.07%
2022/10/21	1	34.50	0	0.00	34.45	1	1,330	0.08%
2022/10/18	0	0.00	2	36.18	35.55	-2	1,340	-0.15%
2022/10/17	2	34.75	1	35.20	35.40	1	1,354	0.07%
2022/10/13	2	36.40	0	0.00	35.20	2	1,350	0.15%
2022/10/06	1	39.00	1	39.10	39.20	0	1,326	0.00%
2022/10/05	0.1	39.80	0	0.00	39.05	0.1	1,334	0.00%
2022/10/04	0	0.00	1	39.45	39.35	-1	1,333	-0.07%
2022/10/03	0	0.00	1	38.60	38.45	-1	1,330	-0.08%
2022/09/30	0	0.00	2	36.70	38.20	-2	1,336	-0.15%
2022/09/28	3	37.88	1	39.60	36.90	2	1,340	0.15%
2022/09/27	3	38.45	0	0.00	39.10	3	1,342	0.22%
2022/09/16	1	42.15	0	0.00	41.80	1	1,381	0.07%
2022/09/15	0	0.00	1	42.75	42.45	-1	1,410	-0.07%
2022/09/12	0	0.00	1	41.35	41.65	-1	1,479	-0.07%
2022/09/06	3	40.00	1	40.00	40.00	2	1,542	0.13%
2022/09/05	1.1	41.15	1	40.90	40.90	0.1	1,574	0.00%
2022/09/02	0.1	42.30	0	0.00	42.05	0.1	1,624	0.00%
2022/09/01	0.3	42.92	1	43.00	42.60	-0.7	1,707	-0.04%
2022/08/31	0	0.00	1	43.85	43.65	-1	1,758	-0.06%
2022/08/29	1	42.30	0	0.00	42.05	1	1,909	0.05%
2022/08/26	2	44.30	2	44.40	43.35	0	1,904	0.00%
2022/08/23	4	43.66	0	0.00	43.50	4	1,827	0.22%
2022/08/22	6	44.91	0	0.00	43.90	6	1,816	0.33%
2022/08/19	0	0.00	1	44.65	44.10	-1	1,715	-0.06%
2022/08/17	0.1	44.10	1	44.25	43.75	-1	1,693	-0.06%
2022/08/15	2	44.40	2	43.63	43.95	0	1,677	0.00%
2022/08/12	0	0.00	3	42.62	43.80	-3	1,640	-0.18%
2022/08/10	2	41.80	8	41.33	41.80	-6	1,588	-0.38%
2022/08/04	1	38.20	0	0.00	38.70	1	1,614	0.06%
2022/07/25	2	41.00	3	41.02	40.85	-1	1,769	-0.06%
2022/07/22	2.1	42.28	1	42.95	41.80	1.1	1,777	0.06%
2022/07/21	0	0.00	4	41.98	42.00	-4	1,798	-0.22%
2022/07/20	0	0.00	2	41.50	41.10	-2	1,815	-0.11%
2022/07/19	1	40.70	0	0.00	40.85	1	1,833	0.05%
2022/07/18	1	40.50	2	40.58	40.75	-1	1,850	-0.05%
2022/07/14	1	38.40	0	0.00	39.30	1	1,857	0.05%
2022/07/13	0	0.00	1	38.05	38.30	-1	1,862	-0.05%
2022/07/12	1	37.25	0	0.00	37.25	1	1,877	0.05%
2022/07/08	2	39.50	2	38.85	39.10	0	1,922	0.00%
2022/07/06	0	0.00	2	38.35	37.40	-2	1,920	-0.10%
2022/07/05	2	38.33	0	0.00	38.60	2	1,969	0.10%
2022/07/01	2	38.00	1	37.80	36.25	1	1,964	0.05%
2022/06/30	1	40.55	2	40.05	39.65	-1	1,927	-0.05%
2022/06/27	0	0.00	1	42.40	43.20	-1	1,937	-0.05%
2022/06/23	1	40.15	0	0.00	40.15	1	1,979	0.05%
2022/06/22	2	41.78	0	0.00	40.85	2	1,991	0.10%
2022/06/20	2	44.18	0	0.00	42.10	2	2,089	0.10%
2022/06/16	3	46.73	1	47.00	46.10	2	2,073	0.10%
2022/06/15	1	48.30	2	48.30	48.05	-1	2,111	-0.05%
2022/06/13	0	0.00	2	50.20	49.50	-2	2,105	-0.09%
2022/06/10	3	50.13	3	50.30	50.40	0	2,077	0.00%
2022/06/09	1	48.90	1	49.20	49.50	0	1,999	0.00%
2022/06/08	4	49.75	1	49.20	48.25	3	1,955	0.15%
2022/06/06	1	46.80	0	0.00	46.90	1	1,861	0.05%
2022/05/30	1	48.30	1	48.25	48.35	0	1,961	0.00%
2022/05/24	0	0.00	1	46.65	46.10	-1	2,055	-0.05%
2022/05/23	0	0.00	0.2	47.75	47.20	-0.2	2,083	-0.01%
2022/05/18	0	0.00	0.1	48.30	47.75	-0.1	2,136	0.00%
2022/05/17	1	46.45	0	0.00	47.30	1	2,204	0.05%
2022/05/13	0	0.00	0.2	45.30	45.65	-0.2	2,300	-0.01%
2022/05/12	0	0.00	4	44.15	44.20	-4	2,403	-0.17%
2022/05/11	0	0.00	2	44.40	44.50	-2	2,399	-0.08%
2022/05/09	1	47.30	0	0.00	46.75	1	2,423	0.04%
2022/05/05	3	50.53	5	49.89	50.50	-2	2,415	-0.08%
2022/04/29	0	0.00	1	48.30	48.00	-1	2,468	-0.04%
2022/04/28	2	49.13	1	49.15	48.00	1	2,513	0.04%
2022/04/27	1	47.30	1	48.75	48.50	0	2,520	0.00%
2022/04/26	1	51.80	0	0.00	50.20	1	2,563	0.04%
2022/04/25	1	53.40	1	51.80	51.90	0	2,560	0.00%
2022/04/21	0	0.00	1	56.20	55.90	-1	2,592	-0.04%
2022/04/20	1	56.10	1	55.90	55.90	0	2,690	0.00%
2022/04/19	1	55.50	0	0.00	54.90	1	2,768	0.04%
2022/04/18	2	55.40	0	0.00	54.80	2	2,801	0.07%
2022/04/15	1	56.70	1	56.70	56.70	0	2,812	0.00%
2022/04/14	0	58.30	2	58.20	58.10	-2	2,858	-0.07%
2022/04/12	25	57.08	24	57.00	56.80	1	2,939	0.03%
2022/04/11	2	58.65	2	59.00	57.80	0	3,104	0.00%
2022/04/07	0	56.60	0	0.00	56.00	0	3,111	0.00%
2022/04/06	0	0.00	1	57.40	57.70	-1	3,139	-0.03%
2022/03/30	1	59.40	0	0.00	58.90	1	3,359	0.03%
2022/03/29	0	0.00	2	58.80	58.60	-2	3,759	-0.05%
2022/03/28	1	58.20	3	57.80	58.50	-2	4,160	-0.05%
2022/03/25	1	58.70	11	58.75	58.60	-10	4,487	-0.22%
2022/03/24	3	58.90	1	58.40	59.30	2	4,543	0.04%
2022/03/23	2	58.00	1	59.00	57.60	1	4,483	0.02%
2022/03/22	0	0.00	1	57.50	57.90	-1	4,500	-0.02%
2022/03/21	2	57.70	3	57.20	57.60	-1	4,514	-0.02%
2022/03/18	5.2	57.33	4	57.18	57.40	1.2	4,571	0.03%
2022/03/17	1	55.30	1	55.70	56.30	0	4,669	0.00%
2022/03/16	0.3	55.10	0	0.00	53.90	0.3	4,691	0.01%
2022/03/15	5	54.90	1	55.20	54.60	4	4,919	0.08%
2022/03/14	1	57.80	1	56.60	56.80	0	4,990	0.00%
2022/03/10	11	59.34	0	0.00	58.10	11	5,066	0.22%
2022/03/09	0	0.00	2	56.00	56.80	-2	5,084	-0.04%
2022/03/08	1.2	57.12	0.2	57.00	55.70	1	5,150	0.02%
2022/03/07	0	0.00	2	58.10	58.10	-2	5,229	-0.04%
2022/03/04	1	60.40	0	0.00	60.30	1	5,321	0.02%
2022/03/03	1	60.90	15	61.70	60.70	-14	5,461	-0.26%
2022/03/02	1	60.80	2	61.05	61.30	-1	5,584	-0.02%
2022/03/01	6	61.05	2	61.30	61.10	4	5,679	0.07%
2022/02/24	2	60.30	0	0.00	59.40	2	6,225	0.03%
2022/02/23	1	61.00	1	61.60	62.10	0	6,406	0.00%
2022/02/22	0	0.00	5	60.60	60.70	-5	6,985	-0.07%
2022/02/21	0	0.00	2	63.00	62.70	-2	8,447	-0.02%
2022/02/18	0	0.00	0.3	62.70	63.20	-0.3	8,785	0.00%
2022/02/17	1	63.50	0	0.00	62.80	1	8,993	0.01%
2022/02/16	2	63.15	7	63.80	62.80	-5	9,192	-0.05%
2022/02/15	0	0.00	1	64.20	63.00	-1	9,320	-0.01%
2022/02/14	3.1	63.56	6	63.48	62.80	-2.9	9,634	-0.03%
2022/02/11	2	62.30	2	62.50	62.80	0	9,836	0.00%
2022/02/10	3.1	62.34	5	62.42	62.00	-1.9	10,077	-0.02%
2022/02/09	1	62.90	5	62.10	63.00	-4	10,327	-0.04%
2022/02/08	2	61.20	2	61.70	61.80	0	10,687	0.00%
2022/02/07	2	60.40	0	0.00	60.30	2	11,138	0.02%
2022/01/26	1	59.10	1	59.40	58.80	0	11,869	0.00%
2022/01/25	3	59.33	2	60.20	58.80	1	12,763	0.01%
2022/01/24	0	0.00	3	60.00	59.80	-3	14,046	-0.02%
2022/01/21	4	61.63	4	61.70	60.50	0	15,626	0.00%
2022/01/20	8	61.30	2	61.40	61.30	6	16,147	0.04%
2022/01/19	8	62.28	12	61.85	61.70	-4	17,364	-0.02%
2022/01/18	6	61.25	0	0.00	60.80	6	19,165	0.03%
2022/01/17	5	61.90	1	60.50	61.90	4	20,166	0.02%
2022/01/14	5	60.04	7	60.60	60.30	-2	20,549	-0.01%
2022/01/13	4	60.90	4	60.80	61.00	0	20,817	0.00%
2022/01/12	5	62.14	1	61.90	61.60	4	21,437	0.02%
2022/01/11	9.3	64.43	4	63.95	63.60	5.3	22,297	0.02%
2022/01/07	3	65.33	0	0.00	64.70	3	22,478	0.01%
2022/01/06	4	66.01	0	0.00	66.20	4	22,566	0.02%
2022/01/05	6	67.72	1.5	67.30	67.10	4.5	22,803	0.02%
2022/01/04	15	69.23	11	70.07	68.50	4	23,103	0.02%
2022/01/03	1	68.30	3	68.30	68.00	-2	23,134	-0.01%
2021/12/30	2	68.45	0	0.00	68.60	2	23,255	0.01%
2021/12/29	2	68.35	4	68.00	68.80	-2	23,503	-0.01%
2021/12/28	1	67.80	5	67.94	67.60	-4	23,666	-0.02%
2021/12/27	7	68.40	23	68.15	68.10	-16	23,860	-0.07%
2021/12/24	1	69.80	3	71.10	69.30	-2	23,887	-0.01%
2021/12/23	27	72.71	25	71.91	70.00	2	23,922	0.01%
2021/12/22	13	70.68	56	70.30	69.40	-43	23,617	-0.18%
2021/12/21	18.1	70.03	20	69.05	70.90	-1.9	23,249	-0.01%
2021/12/20	30	67.30	1	67.00	66.70	29	22,993	0.13%
2021/12/17	6	65.78	2	65.75	65.40	4	23,066	0.02%
2021/12/16	12	67.63	7	67.19	66.70	5	23,173	0.02%
2021/12/15	4	66.53	1	66.60	66.50	3	23,220	0.01%
2021/12/14	3.1	66.54	1	66.40	66.30	2.1	23,320	0.01%
2021/12/13	5	67.86	10	68.17	68.40	-5	23,424	-0.02%
2021/12/10	8	66.64	30	66.60	66.20	-22	23,706	-0.09%
2021/12/09	6	67.90	9	68.60	67.50	-3	24,691	-0.01%
2021/12/08	2	66.05	3	66.13	65.90	-1	24,632	0.00%
2021/12/06	3	64.73	2	65.50	65.90	1	24,861	0.00%
2021/12/03	9	65.56	4	65.65	65.60	5	24,988	0.02%
2021/12/02	6	64.80	2	65.20	64.50	4	25,166	0.02%
2021/12/01	6	65.52	1	65.00	65.90	5	25,283	0.02%
2021/11/30	3	67.50	5	67.38	66.80	-2	25,374	-0.01%
2021/11/29	10	65.50	4	66.23	67.00	6	25,463	0.02%
2021/11/26	6	66.75	4	66.55	66.60	2	25,496	0.01%
2021/11/25	7	69.23	3.5	70.04	68.90	3.5	25,931	0.01%
2021/11/24	9	68.93	5	68.88	68.70	4	26,043	0.02%
2021/11/23	10	70.77	12	72.36	69.70	-2	26,194	-0.01%
2021/11/22	7	71.86	7	71.69	70.30	0	26,828	0.00%
2021/11/19	14	74.26	10	74.00	73.00	4	27,069	0.01%
2021/11/18	75	73.84	73.8	74.68	73.70	1.2	27,565	0.00%
2021/11/17	11	69.76	10	70.19	69.30	1	26,737	0.00%
2021/11/16	18	68.86	23	68.79	68.20	-5	26,867	-0.02%
2021/11/15	7	66.94	3.1	68.05	69.50	3.9	26,973	0.01%
2021/11/12	8	67.86	3	67.87	67.60	5	27,032	0.02%
2021/11/11	9	68.27	11	68.51	68.00	-2	27,177	-0.01%
2021/11/10	15.1	66.31	11	66.06	66.60	4.1	27,104	0.02%
2021/11/09	5	67.29	3	68.13	68.40	2	27,093	0.01%
2021/11/08	12	67.22	4	67.03	67.00	8	27,301	0.03%
2021/11/05	8	68.94	5	69.08	67.60	3	27,578	0.01%
2021/11/04	8	69.36	10	69.68	67.80	-2	28,043	-0.01%
2021/11/03	21	68.92	38	69.15	70.00	-17	28,178	-0.06%
2021/11/02	38	74.91	16.2	75.14	72.00	21.8	28,434	0.08%
2021/11/01	137	80.41	50	80.56	80.00	87	27,999	0.31%	大買/
2021/10/29	44	77.68	47	78.52	80.10	-3	26,827	-0.01%
2021/10/28	44	71.95	30	71.97	72.90	14	25,356	0.06%
2021/10/27	61.2	71.90	61	71.74	72.80	0.2	24,984	0.00%
2021/10/26	56.2	70.56	35	70.70	68.00	21.2	23,970	0.09%
2021/10/25	89	67.17	98	67.04	67.80	-9	22,381	-0.04%
2021/10/22	12	60.86	10	61.78	61.70	2	21,714	0.01%
2021/10/21	7	60.80	4	60.90	60.30	3	21,614	0.01%
2021/10/20	16	60.81	12	61.52	61.40	4	21,499	0.02%
2021/10/19	20	60.80	39	61.30	61.00	-19	21,160	-0.09%
2021/10/18	3	56.10	4	56.25	56.50	-1	20,656	0.00%
2021/10/15	4	56.00	4	55.23	56.50	0	21,357	0.00%
2021/10/14	10	54.60	21	54.60	54.70	-11	21,488	-0.05%
2021/10/13	6	56.70	2	56.80	55.90	4	21,551	0.02%
2021/10/12	6	56.63	2	56.25	56.70	4	21,403	0.02%
2021/10/08	3	55.13	8	55.40	55.10	-5	21,212	-0.02%
2021/10/07	5	54.88	1	54.60	54.80	4	21,167	0.02%
2021/10/06	6	54.38	6	54.25	54.20	0	21,300	0.00%
2021/10/05	3	52.83	11	52.94	53.40	-8	21,149	-0.04%
2021/10/04	0	0.00	8	52.09	51.80	-8	21,068	-0.04%
2021/10/01	6	52.32	7	52.43	51.50	-1	20,947	0.00%
2021/09/30	2	53.66	1	54.60	54.60	1	21,074	0.00%
2021/09/29	5	54.38	3	54.43	54.20	2	21,643	0.01%
2021/09/28	4	55.83	1	56.20	55.70	3	21,948	0.01%
2021/09/27	0	0.00	2	57.15	56.90	-2	22,042	-0.01%
2021/09/24	2	57.10	18	57.29	57.10	-16	22,603	-0.07%
2021/09/23	1	57.00	0	0.00	56.70	1	22,726	0.00%
2021/09/17	2	56.85	0	0.00	57.50	2	23,087	0.01%
2021/09/16	12	57.88	5	58.58	56.80	7	23,363	0.03%
2021/09/15	20	58.83	14	58.97	59.10	6	23,281	0.03%
2021/09/14	29	60.01	35.1	59.87	59.80	-6.1	22,943	-0.03%
2021/09/13	10	58.14	6	58.12	57.20	4	22,074	0.02%
2021/09/10	7	56.79	10	57.46	58.00	-3	22,093	-0.01%
2021/09/09	3	54.87	4	56.35	57.60	-1	22,149	0.00%
2021/09/08	6	55.73	3	55.30	55.20	3	22,018	0.01%
2021/09/07	3.1	55.42	5	55.68	57.30	-1.9	21,923	-0.01%
2021/09/06	7	56.53	16	57.03	55.70	-9	22,028	-0.04%
2021/09/03	40	56.80	33	57.43	56.70	7	22,024	0.03%
2021/09/02	2	59.10	5	59.60	58.10	-3	21,914	-0.01%
2021/09/01	3	60.27	7	60.67	60.30	-4	21,753	-0.02%
2021/08/31	29	61.16	20.1	61.45	60.10	8.9	21,671	0.04%
2021/08/30	1	60.00	7	59.50	59.70	-6	21,339	-0.03%
2021/08/27	24	60.10	1	60.20	59.90	23	21,208	0.11%
2021/08/26	27	61.58	27	61.49	60.40	0	21,121	0.00%
2021/08/25	11	59.04	18	58.87	59.20	-7	20,180	-0.03%
2021/08/24	28	61.40	20.1	62.06	60.80	7.9	19,946	0.04%
2021/08/23	22	57.90	25	58.42	59.10	-3	19,014	-0.02%
2021/08/20	19.2	53.89	21	54.40	53.80	-1.8	18,748	-0.01%
2021/08/19	11	53.17	8	53.70	51.20	3	18,317	0.02%
2021/08/18	9	52.03	3	52.07	54.10	6	18,038	0.03%
2021/08/17	8	53.49	1	52.90	50.60	7	17,796	0.04%
2021/08/16	4	53.05	2	52.90	52.40	2	17,516	0.01%
2021/08/13	3	56.90	2	56.65	54.00	1	17,209	0.01%
2021/08/12	9	55.18	2	55.90	57.30	7	16,953	0.04%
2021/08/11	10	57.06	11	58.30	55.80	-1	16,530	-0.01%
2021/08/10	19	61.93	28	62.46	62.00	-9	16,070	-0.06%
2021/08/09	26	62.82	14	62.46	60.50	12	15,565	0.08%
2021/08/06	21	60.87	75	62.67	62.00	-54	15,002	-0.36%
2021/08/05	83	57.68	25	57.33	58.60	58	14,130	0.41%
2021/08/04	0	0.00	0.1	55.60	54.30	-0.1	13,921	0.00%
2021/08/03	2	54.65	1.1	54.71	54.90	1	13,852	0.01%
2021/08/02	2	55.10	6	53.35	54.00	-4	13,718	-0.03%
2021/07/30	4	55.78	6	53.63	53.10	-2	13,546	-0.01%
2021/07/29	2	56.55	2	56.90	55.20	0	13,361	0.00%
2021/07/28	5	56.30	14	55.96	57.00	-9	13,119	-0.07%
2021/07/27	205	58.08	225	57.24	57.00	-20	12,912	-0.15%	大買/大賣/
2021/07/26	4	62.75	2.1	64.17	62.20	1.9	12,753	0.01%
2021/07/23	107	63.86	8	61.83	61.70	99	12,611	0.78%	大買/
2021/07/22	12	65.95	12	67.27	63.70	0	12,322	0.00%
2021/07/21	49.2	70.16	46	69.20	67.60	3.2	11,956	0.03%
2021/07/20	28	64.00	32	64.94	66.10	-4	11,199	-0.04%
2021/07/19	22	60.74	18	61.63	65.00	4	11,042	0.04%
2021/07/16	21	58.73	26	58.89	59.10	-5	11,205	-0.04%
2021/07/15	21	56.09	27	56.54	58.30	-6	11,452	-0.05%
2021/07/14	9	56.67	17	53.84	54.00	-8	11,383	-0.07%
2021/07/13	30	59.75	16	61.11	56.10	14	11,403	0.12%
2021/07/12	6	56.60	21	55.88	56.60	-15	11,169	-0.13%
2021/07/09	19	51.08	33	51.26	51.50	-14	11,115	-0.13%
2021/07/08	14	49.87	6.3	49.74	50.00	7.7	11,074	0.07%
2021/07/07	11	49.45	4	49.45	48.10	7	11,193	0.06%
2021/07/06	37	52.05	54	51.68	51.60	-17	11,205	-0.15%
2021/07/05	25	49.93	47	50.58	51.00	-22	10,763	-0.20%
2021/07/02	15	44.92	8	46.00	46.40	7	10,397	0.07%
2021/07/01	129	43.30	16	42.56	42.20	113	10,264	1.10%	大買/鉅額交易
2021/06/30	4	43.25	10	43.25	43.25	-6	9,732	-0.06%
2021/06/29	14	38.60	36	38.70	39.35	-22	9,466	-0.23%
2021/06/28	16	36.13	12	36.13	35.80	4	9,251	0.04%
2021/06/25	10	35.26	13	34.69	35.00	-3	8,952	-0.03%
2021/06/24	3	33.37	2	33.45	33.20	1	8,786	0.01%
2021/06/23	7	32.69	8	32.66	33.05	-1	8,719	-0.01%
2021/06/22	7	33.01	11	33.03	32.55	-4	8,622	-0.05%
2021/06/21	16	32.48	8	32.16	32.95	8	8,469	0.09%
2021/06/18	12	32.54	6	32.63	32.35	6	8,294	0.07%
2021/06/17	1	30.90	15	31.29	31.95	-14	8,101	-0.17%
2021/06/16	0	0.00	3	31.25	31.20	-3	8,042	-0.04%
2021/06/15	26	31.93	12	32.22	31.95	14	7,989	0.18%
2021/06/11	2	31.25	7	30.90	31.25	-5	7,642	-0.07%
2021/06/10	1	30.50	3	30.20	30.15	-2	7,457	-0.03%
2021/06/09	1	30.50	0	0.00	30.45	1	7,361	0.01%
2021/06/08	11	31.09	5	31.25	30.85	6	7,406	0.08%
2021/06/07	12	31.47	17	31.58	30.95	-5	7,347	-0.07%
2021/06/04	0	0.00	2	31.50	31.20	-2	7,109	-0.03%
2021/06/03	15	31.40	21	31.36	31.50	-6	7,051	-0.09%
2021/06/02	7	30.57	0	0.00	30.80	7	6,840	0.10%
2021/06/01	10	31.17	12	30.98	31.15	-2	6,722	-0.03%
2021/05/28	29	30.94	107.1	30.76	30.95	-78.1	6,597	-1.18%	大賣/
2021/05/27	5	29.20	9	29.24	29.10	-4	6,246	-0.06%
2021/05/26	25	29.02	5	29.10	28.80	20	6,262	0.32%
2021/05/25	7	28.89	12	29.05	29.30	-5	6,235	-0.08%
2021/05/20	1	28.10	4	28.65	28.05	-3	6,314	-0.05%
2021/05/19	8	28.31	2	28.80	28.25	6	6,299	0.10%
2021/05/18	2	27.88	2	28.45	28.65	0	6,283	0.00%
2021/05/17	9	29.07	32	28.07	28.50	-23	6,265	-0.37%
2021/05/14	24	27.42	0	0.00	27.30	24	5,919	0.41%
2021/05/13	14	27.85	10	28.50	27.30	4	5,906	0.07%
2021/05/12	6	27.93	26	28.24	27.55	-20	5,793	-0.35%
2021/05/11	1	27.80	7	27.57	27.25	-6	5,524	-0.11%
2021/05/10	7	28.70	23	28.60	28.45	-16	5,466	-0.29%
2021/05/07	16	28.35	3	28.22	28.55	13	5,455	0.24%
2021/05/06	7	27.86	7	28.79	27.75	0	5,442	0.00%
2021/05/05	20	28.89	6	29.00	28.20	14	5,463	0.26%
2021/05/04	12	27.14	20	27.80	29.05	-8	5,416	-0.15%
2021/05/03	3	29.47	6	29.83	29.20	-3	5,287	-0.06%
2021/04/29	6	29.50	4	29.61	29.45	2	5,145	0.04%
2021/04/28	4	29.49	2	29.45	30.20	2	5,105	0.04%
2021/04/27	5	30.00	5	29.80	29.80	0	5,062	0.00%
2021/04/26	2	30.15	1	30.50	30.15	1	4,993	0.02%
2021/04/23	55	30.87	5	30.80	30.25	50	4,950	1.01%
2021/04/22	42	32.38	25	31.59	30.40	17	4,915	0.35%
2021/04/21	35	31.97	39	32.27	32.60	-4	4,543	-0.09%
2021/04/20	0	0.00	2	30.00	30.00	-2	4,172	-0.05%
2021/04/19	14	30.05	10	30.04	29.90	4	4,188	0.10%
2021/04/16	1	29.25	0	0.00	29.20	1	4,100	0.02%
2021/04/15	1	28.75	5	29.13	28.85	-4	4,082	-0.10%
2021/04/14	4	27.74	15	28.50	28.15	-11	4,043	-0.27%
2021/04/13	6	29.73	5	29.21	28.60	1	4,028	0.02%
2021/04/12	4	29.44	13	29.48	29.60	-9	3,872	-0.23%
2021/04/09	10	28.86	14	28.46	28.25	-4	3,724	-0.11%
2021/04/08	1	27.60	0	0.00	27.70	1	3,645	0.03%
2021/04/07	1	27.90	0	0.00	27.70	1	3,862	0.03%
2021/04/06	0	0.00	9	27.94	27.80	-9	3,882	-0.23%
2021/04/01	0	0.00	1	27.45	27.25	-1	3,936	-0.03%
2021/03/31	2	27.30	6	27.28	27.25	-4	4,102	-0.10%
2021/03/30	0	0.00	3	27.07	27.15	-3	4,127	-0.07%
2021/03/29	3	27.47	9	27.46	27.20	-6	4,132	-0.15%
2021/03/26	4	26.39	1	26.85	26.85	3	3,991	0.08%
2021/03/25	2	26.50	0	0.00	26.50	2	3,988	0.05%
2021/03/24	0	0.00	1	26.70	26.60	-1	4,003	-0.02%
2021/03/23	1	26.70	0	0.00	26.65	1	3,997	0.03%
2021/03/22	0	0.00	3	26.88	26.80	-3	3,989	-0.08%
2021/03/19	0.2	26.50	0	0.00	26.45	0.2	3,988	0.01%
2021/03/18	0.1	27.10	0	0.00	26.50	0.1	4,030	0.00%
2021/03/17	2.1	26.36	0	0.00	26.45	2.1	4,055	0.05%
2021/03/15	0	0.00	1	26.55	26.50	-1	4,141	-0.02%
2021/03/12	3.2	26.92	2	26.95	26.60	1.2	4,197	0.03%
2021/03/11	2	26.25	0	0.00	26.55	2	4,145	0.05%
2021/03/09	3	25.50	4	25.70	25.95	-1	4,186	-0.02%
2021/03/08	3	25.80	0	0.00	25.75	3	4,270	0.07%
2021/03/05	1	25.80	2	26.05	26.00	-1	4,320	-0.02%
2021/03/04	5	26.30	5	26.25	26.25	0	4,416	0.00%
2021/03/03	6	26.90	2	27.15	26.70	4	4,505	0.09%
2021/03/02	2	26.40	0	0.00	26.30	2	4,612	0.04%
2021/02/26	1	27.00	0	0.00	26.85	1	5,380	0.02%
2021/02/25	2	27.00	0	0.00	27.00	2	5,412	0.04%
2021/02/24	3	27.00	2	27.13	27.10	1	5,440	0.02%
2021/02/23	0	0.00	1	27.10	27.00	-1	5,448	-0.02%
2021/02/22	3	27.32	5	27.54	27.35	-2	5,688	-0.04%
2021/02/18	2	25.98	2	25.95	26.25	0	6,113	0.00%
2021/02/17	5	25.89	20	26.05	25.90	-15	6,107	-0.25%
2021/02/04	0	0.00	1	25.40	25.05	-1	6,091	-0.02%
2021/02/03	0	0.00	1	24.75	24.75	-1	6,167	-0.02%
2021/02/01	2	23.60	0	0.00	23.80	2	6,643	0.03%
2021/01/28	0	0.00	2	24.95	24.90	-2	7,073	-0.03%
2021/01/27	3	25.18	2	25.25	25.25	1	7,075	0.01%
2021/01/26	0	0.00	2	24.50	24.75	-2	7,073	-0.03%
2021/01/22	1	23.75	1	24.00	24.35	0	7,141	0.00%
2021/01/21	0	0.00	3	24.08	23.65	-3	7,154	-0.04%
2021/01/20	9	24.24	0	0.00	23.90	9	7,158	0.13%
2021/01/18	2	24.85	4	24.80	25.00	-2	7,119	-0.03%
2021/01/15	0	0.00	1	26.05	25.30	-1	7,110	-0.01%
2021/01/14	2.1	26.25	0	0.00	26.25	2.1	7,098	0.03%
2021/01/13	1	26.20	0	0.00	26.25	1	7,133	0.01%
2021/01/12	10	26.69	4	26.83	26.20	6	7,321	0.08%
2021/01/11	6	26.38	14	26.39	26.75	-8	7,379	-0.11%
2021/01/07	4	27.14	2	27.40	27.30	2	7,439	0.03%
2021/01/06	5	26.97	0	0.00	26.85	5	7,480	0.07%
2021/01/05	7	27.91	4	27.85	27.75	3	7,424	0.04%
2021/01/04	10	28.10	1	28.35	27.85	9	7,359	0.12%
2020/12/31	5	28.29	2	28.38	28.00	3	7,285	0.04%
2020/12/30	12	28.14	9	28.06	28.00	3	7,131	0.04%
2020/12/29	3	27.17	3	27.00	27.00	0	6,936	0.00%
2020/12/28	6.1	27.70	5	28.01	27.55	1.1	7,112	0.02%
2020/12/25	8	27.23	1	27.50	27.25	7	7,078	0.10%
2020/12/23	5	26.52	1	26.95	26.45	4	6,861	0.06%
2020/12/22	1	26.60	10	27.20	26.60	-9	6,861	-0.13%
2020/12/21	4	25.73	7	26.00	26.45	-3	6,825	-0.04%
2020/12/18	3	26.20	0	0.00	25.90	3	6,894	0.04%
2020/12/17	2	26.40	0	0.00	26.25	2	6,978	0.03%
2020/12/15	0	0.00	102	26.24	26.30	-102	7,828	-1.30%	大賣/鉅額交易
2020/12/14	0	0.00	2	26.83	27.15	-2	7,805	-0.03%
2020/12/11	2	26.38	0	0.00	26.05	2	7,901	0.03%
2020/12/10	11	26.41	41	26.25	26.30	-30	7,857	-0.38%
2020/12/09	6	26.95	0	0.00	26.85	6	7,885	0.08%
2020/12/07	0	0.00	1	27.30	26.75	-1	7,793	-0.01%
2020/12/04	5	27.08	8	27.15	27.00	-3	7,750	-0.04%
2020/12/03	1	26.95	16	27.17	27.10	-15	7,708	-0.19%
2020/12/02	6.3	27.35	10	27.63	27.25	-3.8	7,672	-0.05%
2020/12/01	12	27.77	1	27.80	27.75	11	7,574	0.15%
2020/11/30	11	28.12	2	28.10	28.00	9	7,525	0.12%
2020/11/27	9	27.81	0	0.00	28.10	9	7,457	0.12%
2020/11/26	150	28.47	6	28.50	28.15	144	7,499	1.92%	大買/鉅額交易
2020/11/25	65	28.41	72	28.50	28.35	-7	7,213	-0.10%
2020/11/24	3	26.65	1	26.70	26.35	2	6,411	0.03%
2020/11/23	3	26.13	10	26.15	26.05	-7	6,315	-0.11%
2020/11/20	0	0.00	10	26.30	26.20	-10	6,264	-0.16%
2020/11/19	15	26.89	10	27.05	26.60	5	6,208	0.08%
2020/11/18	8	26.58	22	26.44	26.95	-14	5,928	-0.24%
2020/11/17	0	0.00	2	25.78	25.85	-2	5,496	-0.04%
2020/11/13	1	25.05	1	25.20	25.10	0	5,377	0.00%
2020/11/12	1	24.85	0	0.00	24.90	1	5,365	0.02%
2020/11/11	0	0.00	1	26.00	25.15	-1	5,328	-0.02%
2020/11/10	1	25.55	1	25.60	25.60	0	5,230	0.00%
2020/11/09	34	25.85	13	25.82	25.95	21	5,122	0.41%
2020/11/06	4	25.15	5	25.22	25.40	-1	4,746	-0.02%
2020/11/05	3	24.90	1	24.80	24.90	2	4,438	0.05%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/11/03	0	0.00	1	24.50	24.10	-1	4,350	-0.02%
2020/11/02	1	23.45	1	23.45	23.35	0	4,305	0.00%
2020/10/30	1	24.15	2	24.23	23.60	-1	4,311	-0.02%
2020/10/29	0	0.00	1	23.80	24.00	-1	4,260	-0.02%
2020/10/28	1	23.85	0	0.00	23.45	1	4,324	0.02%
2020/10/23	1	24.20	0	0.00	24.20	1	4,357	0.02%
2020/10/22	3	23.98	7	24.20	23.95	-4	4,367	-0.09%
2020/10/21	2	24.60	5	25.15	24.65	-3	4,339	-0.07%
2020/10/20	12	25.57	2	25.95	25.15	10	4,338	0.23%
2020/10/19	1	24.90	8	25.48	25.45	-7	4,152	-0.17%
2020/10/16	7	24.84	15	24.71	24.55	-8	3,999	-0.20%
2020/10/15	8	23.85	0	0.00	23.85	8	3,872	0.21%
2020/10/14	0	0.00	2	24.70	24.50	-2	3,855	-0.05%
2020/10/12	0	0.00	1	23.55	23.35	-1	3,883	-0.03%
2020/10/08	9	23.67	1	23.70	23.35	8	3,923	0.20%
2020/10/07	4	24.00	1	24.25	23.95	3	3,967	0.08%
2020/10/06	5	24.45	3	24.90	24.35	2	4,023	0.05%
2020/10/05	1	24.50	13	24.14	24.60	-12	4,152	-0.29%
2020/09/30	10	22.89	12	23.55	24.00	-2	4,329	-0.05%
2020/09/25	3	22.20	0	0.00	22.30	3	4,928	0.06%
2020/09/24	6	22.60	0	0.00	22.40	6	5,015	0.12%
2020/09/23	11	24.25	4	24.25	23.60	7	5,169	0.14%
2020/09/22	3	24.73	3	25.05	24.65	0	5,105	0.00%
2020/09/21	17	26.12	13	25.88	25.80	4	5,109	0.08%
2020/09/18	41	24.87	47	25.05	25.20	-6	4,658	-0.13%
2020/09/17	0	0.00	1	23.15	23.40	-1	4,376	-0.02%
2020/09/16	3	23.43	10	23.31	23.30	-7	4,668	-0.15%
2020/09/15	2	22.55	0	0.00	22.50	2	4,539	0.04%
2020/09/14	5	22.71	3	23.00	22.75	2	4,552	0.04%
2020/09/11	1	21.80	1	21.85	22.00	0	4,530	0.00%
2020/09/08	3	22.53	0	0.00	22.45	3	4,552	0.07%
2020/09/07	0	0.00	6	22.58	22.35	-6	4,560	-0.13%
2020/09/04	3	22.15	0	0.00	22.25	3	4,617	0.06%
2020/09/02	6	22.83	1	22.90	22.85	5	4,659	0.11%
2020/09/01	8	23.22	16	23.46	23.45	-8	4,628	-0.17%
2020/08/31	1	22.50	11	22.65	22.55	-10	4,469	-0.22%
2020/08/28	0	0.00	10	22.11	21.95	-10	4,443	-0.23%
2020/08/27	3	21.65	0	0.00	21.55	3	4,465	0.07%
2020/08/24	1	21.70	0	0.00	21.65	1	4,521	0.02%
2020/08/21	7	21.37	8	21.19	21.80	-1	4,553	-0.02%
2020/08/20	4	20.80	8	20.42	20.60	-4	4,573	-0.09%
2020/08/19	2	22.30	0	0.00	21.70	2	4,637	0.04%
2020/08/18	0	0.00	2	22.10	22.05	-2	4,721	-0.04%
2020/08/14	3	21.05	4	21.24	21.80	-1	4,957	-0.02%
2020/08/13	0	0.00	1	21.15	21.05	-1	5,053	-0.02%
2020/08/12	4	21.23	0	0.00	21.20	4	5,497	0.07%
2020/08/11	3	22.10	2	21.73	21.45	1	5,638	0.02%
2020/08/10	0	0.00	2	23.15	23.05	-2	5,739	-0.03%
2020/08/07	4	22.58	7	22.73	22.65	-3	5,693	-0.05%
2020/08/06	1	22.95	0	0.00	22.95	1	5,673	0.02%
2020/08/05	1	23.35	4	23.00	23.00	-3	5,656	-0.05%
2020/08/04	5	23.28	1	23.50	23.20	4	5,634	0.07%
2020/08/03	3	22.77	11	23.37	23.80	-8	5,592	-0.14%
2020/07/31	4	22.45	0	0.00	22.45	4	5,499	0.07%
2020/07/30	8	22.54	5	22.56	22.70	3	5,484	0.05%
2020/07/29	4	22.08	2	21.85	21.90	2	5,426	0.04%
2020/07/28	8	21.43	18	21.47	21.35	-10	5,397	-0.19%
2020/07/27	0	0.00	2	21.70	21.30	-2	5,358	-0.04%
2020/07/24	19	22.12	0	0.00	21.60	19	5,333	0.36%
2020/07/23	10	22.69	0	0.00	22.60	10	5,280	0.19%
2020/07/22	1	22.95	3	23.15	23.10	-2	5,250	-0.04%
2020/07/21	0	0.00	1	23.15	22.75	-1	5,227	-0.02%
2020/07/20	3	23.25	4	23.25	22.90	-1	5,198	-0.02%
2020/07/16	7	24.21	35	24.21	24.05	-28	5,057	-0.55%
2020/07/15	20	24.60	16	24.24	23.90	4	5,021	0.08%
2020/07/14	8	24.96	0	0.00	24.35	8	4,964	0.16%
2020/07/13	16	25.69	5	25.91	25.15	11	4,879	0.23%
2020/07/10	11	24.89	8	26.68	25.50	3	4,784	0.06%
2020/07/09	23	28.71	13	28.93	27.45	10	4,574	0.22%
2020/07/08	2	27.03	3	27.70	28.15	-1	4,146	-0.02%
2020/07/07	31	26.06	23.2	26.32	25.60	7.8	4,013	0.19%
2020/07/06	20	26.61	30	26.70	27.00	-10	3,717	-0.27%
2020/07/03	16	24.55	0	0.00	24.55	16	3,347	0.48%
2020/07/02	0	0.00	27	22.00	22.35	-27	3,210	-0.84%
2020/07/01	20	20.97	2	21.10	20.90	18	2,985	0.60%
2020/06/30	4	21.80	3	21.45	21.40	1	2,943	0.03%
2020/06/29	0	0.00	2	21.20	21.70	-2	2,828	-0.07%
2020/06/24	15	21.03	2	21.28	20.95	13	2,766	0.47%
2020/06/23	12	21.78	6	21.26	22.25	6	2,669	0.22%
2020/06/19	0	0.00	1	20.00	20.00	-1	2,331	-0.04%
2020/06/16	1	20.00	0	0.00	20.05	1	2,224	0.04%
2020/06/15	1	20.15	0	0.00	20.15	1	2,224	0.04%
2020/06/12	1	18.90	0	0.00	19.30	1	2,188	0.05%
2020/06/11	0	0.00	2	20.15	19.45	-2	2,182	-0.09%
2020/06/10	0	0.00	12	19.38	19.65	-12	2,114	-0.57%
2020/06/09	4	19.56	9	19.43	19.40	-5	2,109	-0.24%
2020/06/08	3	20.45	0	0.00	20.40	3	2,077	0.14%
2020/06/05	3	20.75	2	20.95	20.80	1	2,061	0.05%
2020/06/04	6	20.90	11	20.71	20.85	-5	2,056	-0.24%
2020/06/03	3	20.87	4	20.59	20.65	-1	2,025	-0.05%
2020/06/02	3	20.27	0	0.00	20.10	3	1,986	0.15%
2020/06/01	2	20.70	2	20.95	20.55	0	1,979	0.00%
2020/05/29	2	20.15	5	20.48	20.45	-3	2,020	-0.15%
2020/05/28	4	20.25	1	20.85	20.10	3	2,021	0.15%
2020/05/27	6	20.51	3	20.80	20.40	3	1,992	0.15%
2020/05/26	21	21.07	15	21.27	20.75	6	1,943	0.31%
2020/05/25	13	21.88	12	22.18	21.75	1	1,853	0.05%
2020/05/22	4	21.73	1	21.65	21.55	3	1,764	0.17%
2020/05/21	28	22.61	26	22.90	22.25	2	1,770	0.11%
2020/05/20	21	21.85	3	21.97	21.85	18	1,594	1.13%
2020/05/19	17	21.82	28	22.09	22.30	-11	1,523	-0.72%
2020/05/18	6	20.18	14	19.53	20.30	-8	1,065	-0.75%
2020/05/15	12	19.25	5	19.29	19.15	7	913	0.77%
2020/05/12	0	0.00	2	17.85	17.85	-2	786	-0.25%
2020/04/30	0	0.00	2	17.85	17.85	-2	863	-0.23%
2020/04/29	2	17.80	0	0.00	17.70	2	880	0.23%
2020/04/27	0	0.00	2	17.40	17.30	-2	1,011	-0.20%
2020/04/22	2	16.60	0	0.00	16.65	2	1,005	0.20%
2020/04/21	2	17.05	1	16.90	16.75	1	1,001	0.10%
2020/04/16	0	0.00	2	16.95	16.95	-2	1,005	-0.20%
2020/04/13	0	0.00	5	16.60	16.65	-5	1,006	-0.50%
2020/04/10	0	0.00	2	16.45	16.55	-2	1,007	-0.20%
2020/04/09	0	16.60	12	16.03	16.45	-12	1,006	-1.19%
2020/04/06	2	15.25	0	0.00	15.35	2	992	0.20%
2020/03/25	0	0.00	2	14.15	14.50	-2	973	-0.21%
2020/03/24	2	13.60	2	13.95	13.85	0	965	0.00%
2020/03/23	0	0.00	2	13.75	13.45	-2	962	-0.21%
2020/03/20	4	13.53	2	13.90	14.00	2	958	0.21%
2020/03/19	2	13.30	0	0.00	13.25	2	951	0.21%
2020/03/16	2	16.10	3	16.35	15.90	-1	916	-0.11%
2020/03/13	2	15.90	0	0.00	16.30	2	912	0.22%
2020/03/12	3	17.73	6	17.65	17.35	-3	891	-0.34%
2020/03/10	4	18.40	0	0.00	18.50	4	852	0.47%
2020/03/09	0	0.00	4	18.70	18.40	-4	838	-0.48%
2020/03/06	10	19.00	5	18.96	18.95	5	825	0.61%
2020/03/05	4	19.15	2	19.40	19.15	2	815	0.25%
2020/03/04	5	19.36	0	0.00	19.30	5	797	0.63%
2020/03/02	0	0.00	2	18.18	18.55	-2	693	-0.29%
2020/02/26	2	18.45	0	0.00	18.50	2	669	0.30%
2020/02/24	0	0.00	59	19.16	18.95	-59	648	-9.10%
2020/02/21	0	0.00	4	19.00	19.10	-4	565	-0.71%
2020/02/20	3	19.00	2	18.80	18.70	1	544	0.18%
2020/02/19	3	18.35	0	0.00	18.45	3	490	0.61%
2020/02/17	2	18.40	0	0.00	18.40	2	499	0.40%
2020/02/14	0.1	18.50	0	0.00	18.50	0.1	500	0.01%
2020/02/04	6	18.98	4	19.30	19.00	2	480	0.42%
2020/02/03	3	18.50	4	18.88	18.50	-1	436	-0.23%
2020/01/31	5	19.20	0	0.00	19.00	5	419	1.19%
2020/01/15	3	18.40	0	0.00	18.40	3	328	0.91%
2020/01/14	2	18.40	0	0.00	18.50	2	338	0.59%
2020/01/09	0	0.00	10	18.10	18.10	-10	372	-2.68%
2019/12/12	0	0.00	1	18.40	18.35	-1	421	-0.24%
2019/12/11	0	0.00	5	18.40	18.35	-5	419	-1.19%
2019/12/05	0	0.00	2	18.50	18.50	-2	416	-0.48%
2019/11/26	0	0.00	5	18.65	18.65	-5	426	-1.17%
2019/11/22	2	18.65	0	0.00	18.70	2	427	0.47%
2019/11/21	0	0.00	2	18.50	18.65	-2	427	-0.47%
2019/11/14	2	18.50	0	0.00	18.60	2	436	0.46%
2019/11/08	0	0.00	6	19.05	19.15	-6	418	-1.43%
2019/11/04	2	19.20	0	0.00	19.20	2	417	0.48%
2019/10/29	2	19.40	0	0.00	19.25	2	413	0.48%
2019/10/22	0	0.00	2	19.40	19.35	-2	412	-0.48%
2019/10/18	1	19.15	1	19.15	19.10	0	365	0.00%
2019/10/16	2	19.00	0	0.00	18.95	2	357	0.56%
2019/10/14	2	19.20	0	0.00	19.10	2	353	0.57%
2019/10/02	0	0.00	4	18.91	19.00	-4	348	-1.15%
2019/08/30	3	18.70	0	0.00	18.70	3	298	1.01%
2019/08/29	2	18.45	0	0.00	18.55	2	293	0.68%
2019/08/28	2	18.40	0	0.00	18.40	2	292	0.68%
2019/08/19	54	18.40	0	0.00	18.45	54	288	18.74%
2019/07/29	4	19.45	0	0.00	19.40	4	293	1.36%
2019/07/25	0	0.00	1	19.20	19.25	-1	257	-0.39%
2019/07/19	0	0.00	2	19.05	19.00	-2	255	-0.78%
2019/07/12	0	0.00	2	19.30	19.05	-2	304	-0.66%
2019/07/11	0	0.00	2	19.35	19.20	-2	320	-0.62%
2019/07/09	2	18.65	0	0.00	18.65	2	308	0.65%
2019/07/03	2	18.70	0	0.00	18.60	2	318	0.63%
2019/06/11	1	18.55	0	0.00	18.40	1	386	0.26%
2019/06/10	1	18.40	0	0.00	18.55	1	385	0.26%
2019/05/30	2	18.15	0	0.00	18.20	2	424	0.47%
2019/05/08	0	0.00	10	19.00	19.15	-10	658	-1.52%
2019/04/19	0	0.00	3	19.50	19.50	-3	610	-0.49%
2019/04/09	0	0.00	0	19.20	19.25	0	572	-0.01%
2019/03/26	0	0.00	1	19.05	19.15	-1	570	-0.18%
2019/03/19	0	0.00	5	19.50	19.45	-5	587	-0.85%
2019/03/08	10	19.40	0	0.00	19.45	10	690	1.45%
2019/02/20	0	0.00	10	20.35	20.15	-10	689	-1.45%
2019/02/19	0	0.00	1	20.20	20.15	-1	679	-0.15%
2019/02/15	0	0.00	6	20.60	20.45	-6	660	-0.91%
2019/02/14	12	20.47	6	20.44	20.45	6	618	0.97%
2019/02/13	0	0.00	1	20.05	20.20	-1	579	-0.17%
2019/02/12	1	20.15	2	20.10	20.10	-1	561	-0.18%
2019/01/21	0	0.00	2	18.70	18.60	-2	555	-0.36%
2018/12/27	1	19.00	0	0.00	18.85	1	699	0.14%
2018/12/24	2	19.40	0	0.00	19.25	2	740	0.27%
2018/12/21	0	0.00	4	18.60	18.80	-4	743	-0.54%
2018/12/20	0	0.00	1	18.70	18.75	-1	749	-0.13%
2018/12/19	1	19.05	0	0.00	19.00	1	758	0.13%
2018/12/18	7	19.26	3	19.23	19.20	4	789	0.51%
2018/12/17	5	19.20	5	19.00	19.20	0	779	0.00%
2018/12/12	5	19.55	5	19.34	19.05	0	918	0.00%
2018/12/10	1	19.00	0	0.00	18.80	1	933	0.11%
2018/12/06	12	20.22	0	0.00	19.30	12	926	1.30%
2018/12/04	3	19.40	3	19.75	19.60	0	895	0.00%
2018/12/03	2	19.25	2	19.28	19.40	0	903	0.00%
2018/11/30	3	19.05	3	18.98	18.90	0	937	0.00%
2018/11/29	2	19.10	2	19.00	18.90	0	938	0.00%
2018/11/23	0	0.00	1	18.80	18.90	-1	1,023	-0.10%
2018/11/20	3	19.55	3	19.28	19.15	0	1,037	0.00%
2018/11/08	0	0.00	5	18.75	18.45	-5	1,014	-0.49%
2018/11/06	0	0.00	1	18.40	18.30	-1	1,069	-0.09%
2018/11/05	1	18.85	0	0.00	18.70	1	1,075	0.09%
2018/11/01	5	18.95	0	0.00	18.60	5	1,115	0.45%
2018/10/30	0	0.00	5	17.95	17.85	-5	1,099	-0.45%
2018/10/11	0	0.00	9	17.59	17.50	-9	1,392	-0.65%
2018/10/09	1	19.45	1	19.30	19.30	0	1,370	0.00%
2018/10/08	2	19.65	2	19.35	19.40	0	1,399	0.00%
2018/10/01	0	0.00	2	20.35	20.35	-2	1,948	-0.10%
2018/09/21	0	0.00	3	20.05	20.20	-3	3,052	-0.10%
2018/09/19	3	20.40	0	0.00	20.20	3	3,054	0.10%
2018/09/13	5	19.95	3	19.80	19.75	2	2,959	0.07%
2018/09/12	0	0.00	8	19.70	19.75	-8	3,069	-0.26%
2018/09/11	0	0.00	10	19.78	19.75	-10	3,099	-0.32%
2018/09/06	0	0.00	3	20.50	20.30	-3	3,089	-0.10%
2018/09/05	0	0.00	20	19.75	19.80	-20	3,105	-0.64%
2018/08/31	0	0.00	11	20.06	20.05	-11	3,570	-0.31%
2018/08/30	8	20.27	2	20.05	20.05	6	3,597	0.17%
2018/08/29	0	0.00	1	19.35	19.60	-1	3,539	-0.03%
2018/08/21	1	19.15	0	0.00	19.25	1	4,083	0.02%
2018/08/13	1	19.30	0	0.00	18.85	1	4,302	0.02%
2018/08/09	0	0.00	1	20.20	20.05	-1	4,247	-0.02%
2018/08/08	2	19.90	0	0.00	20.05	2	4,233	0.05%
2018/08/03	5	20.55	0	0.00	20.30	5	4,209	0.12%
2018/07/23	1	20.25	0	0.00	20.20	1	4,082	0.02%
2018/07/18	0	0.00	3	21.08	21.35	-3	3,902	-0.08%
2018/07/17	1	20.80	10	20.85	20.75	-9	3,862	-0.23%
2018/07/13	2	21.63	1	21.75	21.55	1	3,804	0.03%
2018/07/12	0	0.00	5	21.65	21.60	-5	3,740	-0.13%
2018/07/11	1	20.80	0	0.00	21.65	1	3,675	0.03%
2018/07/10	50	21.84	29	21.49	21.40	21	3,610	0.58%
2018/07/09	9	21.93	1	22.05	21.80	8	3,425	0.23%
2018/07/06	2	20.25	2	20.63	20.85	0	3,218	0.00%
2018/07/05	3	20.45	1	21.15	20.00	2	3,163	0.06%
2018/07/03	30	22.18	31	21.88	21.35	-1	3,010	-0.03%
2018/07/02	5	21.46	10	21.27	21.60	-5	2,391	-0.21%
2018/06/29	5	19.80	0	0.00	19.65	5	2,070	0.24%
2018/06/27	0	0.00	1	20.20	19.90	-1	2,050	-0.05%
2018/06/26	0	0.00	4	20.00	20.15	-4	2,045	-0.20%
2018/06/25	1	20.25	0	0.00	20.20	1	2,033	0.05%
2018/06/21	1	21.10	6	21.19	20.80	-5	2,013	-0.25%
2018/06/20	1	20.30	0	0.00	20.75	1	1,914	0.05%
2018/06/19	1	20.30	0	0.00	20.05	1	1,887	0.05%
2018/06/12	13	21.77	6	21.72	21.50	7	1,787	0.39%
2018/06/11	2	21.03	8	20.88	21.10	-6	1,521	-0.39%
2018/06/07	14	20.09	9	20.21	19.80	5	1,334	0.37%
2018/06/06	1	19.75	1	19.80	19.70	0	1,332	0.00%
2018/06/05	0	0.00	3	20.15	19.70	-3	1,381	-0.22%
2018/06/04	4	20.24	2	20.18	20.00	2	1,355	0.15%
2018/06/01	2	20.50	0	0.00	20.20	2	1,339	0.15%
2018/05/31	10	21.36	7	21.56	21.05	3	1,316	0.23%
2018/05/30	0	0.00	3	20.25	20.80	-3	1,000	-0.30%
2018/05/28	1	19.50	0	0.00	19.25	1	934	0.11%
2018/05/24	0	0.00	5	19.95	19.95	-5	952	-0.52%
2018/05/23	1	20.15	15	20.23	20.00	-14	1,032	-1.36%
2018/05/22	20	19.70	0	0.00	19.80	20	961	2.08%
2018/05/04	0	0.00	1	18.55	18.55	-1	1,085	-0.09%
2018/04/24	0	0.00	1	18.10	18.05	-1	1,151	-0.09%
2018/04/23	2	18.65	2	18.55	18.40	0	1,173	0.00%
2018/04/16	0	0.00	2	19.10	18.70	-2	1,281	-0.16%
2018/04/12	1	19.10	1	18.90	18.90	0	1,368	0.00%
2018/03/29	2	18.80	8	18.80	18.70	-6	1,863	-0.32%
2018/03/26	6	19.00	4	19.01	18.95	2	2,430	0.08%
2018/03/23	1	18.90	1	18.95	18.90	0	2,441	0.00%
2018/03/22	1	19.45	0	0.00	19.35	1	2,460	0.04%
2018/03/21	1	19.55	4	19.74	19.55	-3	2,487	-0.12%
2018/03/20	3	19.65	2	19.60	19.60	1	2,551	0.04%
2018/03/19	0	0.00	19	19.86	19.80	-19	2,892	-0.66%
2018/03/16	8	19.86	2	19.90	19.85	6	3,066	0.20%
2018/03/15	2	19.93	0	0.00	19.90	2	3,072	0.07%
2018/03/12	14	20.39	4	20.40	20.00	10	3,210	0.31%
2018/03/09	12	20.20	5	20.18	20.30	7	3,181	0.22%
2018/03/08	2	20.00	2	19.85	19.95	0	3,121	0.00%
2018/03/07	3	19.98	0	0.00	19.70	3	3,117	0.10%
2018/03/06	12	20.10	10	20.02	20.15	2	3,109	0.06%
2018/03/02	6	20.14	1	20.10	20.05	5	3,079	0.16%
2018/03/01	3	20.15	11	19.97	20.45	-8	3,076	-0.26%
2018/02/27	2	20.25	0	0.00	19.80	2	3,047	0.07%
2018/02/26	0	0.00	1	20.00	20.10	-1	3,039	-0.03%
2018/02/23	18	20.24	8	20.58	20.25	10	3,026	0.33%
2018/02/22	0	0.00	2	19.60	19.30	-2	2,920	-0.07%
2018/02/21	1	18.85	1	19.05	19.10	0	2,887	0.00%
2018/02/06	1	19.15	2	19.00	18.10	-1	2,923	-0.03%
2018/02/05	3	19.45	1	19.30	19.50	2	2,912	0.07%
2018/02/01	4	20.20	34	20.30	20.05	-30	2,926	-1.03%
2018/01/31	0	0.00	3	19.72	20.00	-3	2,902	-0.10%
2018/01/30	1	19.65	3	19.75	19.60	-2	2,900	-0.07%
2018/01/29	1	20.05	2	19.78	19.90	-1	2,900	-0.03%
2018/01/26	1	19.55	7	19.56	19.70	-6	2,888	-0.21%
2018/01/25	0	0.00	3	19.72	19.60	-3	2,894	-0.10%
2018/01/24	1	19.60	0	0.00	19.55	1	2,907	0.03%
2018/01/23	1	19.60	0	0.00	19.55	1	2,972	0.03%
2018/01/22	9	19.63	2	19.60	19.65	7	3,049	0.23%
2018/01/19	5	19.85	1	19.75	19.75	4	3,079	0.13%
2018/01/18	1	20.25	0	0.00	19.95	1	3,078	0.03%
2018/01/17	1	20.60	0	0.00	20.30	1	3,089	0.03%
2018/01/16	5	20.02	5	20.27	20.30	0	3,079	0.00%
2018/01/15	0	0.00	1	19.55	19.65	-1	3,073	-0.03%
2018/01/11	17	19.72	4	19.83	19.80	13	3,154	0.41%
2018/01/09	8	20.83	0	0.00	20.65	8	3,157	0.25%
2018/01/08	2	20.70	1	20.60	20.55	1	3,120	0.03%
2018/01/04	1	20.70	13	20.70	20.60	-12	3,129	-0.38%
2018/01/03	0	0.00	10	21.06	20.90	-10	3,129	-0.32%
2018/01/02	5	21.00	2	20.98	20.85	3	3,128	0.10%