台灣銘板 (6593)-元富-緯城券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
86.8
漲跌
▲1.3
漲幅
+1.52%
成交量
907張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	50	87.13	86.80	-50	196	-25.40%
2024/09/26	15	86.29	41	89.11	85.50	-26	187	-13.88%
2024/09/24	31	84.70	0	0.00	84.70	31	144	21.51%
2024/09/23	15	73.01	0	0.00	77.00	15	141	10.57%
2024/09/16	3	70.57	0	0.00	70.60	3	145	2.06%
2024/09/13	3	70.20	0	0.00	69.50	3	145	2.06%
2024/09/12	6	70.50	0	0.00	70.40	6	147	4.08%
2024/09/11	2	67.90	0	0.00	68.80	2	148	1.35%
2024/09/10	0	0.00	10	67.12	67.60	-10	149	-6.69%
2024/09/06	4	71.70	0	0.00	70.90	4	150	2.66%
2024/09/05	2	73.80	5	71.74	71.60	-3	149	-2.00%
2024/09/04	2	73.35	0	0.00	72.70	2	151	1.32%
2024/09/03	2	77.90	0	0.00	76.80	2	161	1.24%
2024/09/02	10	78.85	0	0.00	78.10	10	162	6.15%
2024/08/30	4	80.93	0	0.00	78.50	4	166	2.41%
2024/08/29	5	80.10	6	83.98	79.80	-1	162	-0.61%
2024/08/21	2	91.55	0	0.00	92.40	2	187	1.06%
2024/08/20	10	92.74	0	0.00	90.70	10	189	5.28%
2024/08/16	0	0.00	5	94.60	94.60	-5	185	-2.69%
2024/08/09	8	84.74	0	0.00	84.50	8	198	4.03%
2024/08/08	2	83.10	0	0.00	84.00	2	201	0.99%
2024/08/07	0	0.00	2	84.65	85.10	-2	209	-0.95%
2024/08/06	2	75.05	0	0.00	78.00	2	212	0.94%
2024/08/05	5	80.46	0	0.00	79.40	5	215	2.32%
2024/08/02	0	0.00	6	88.77	88.20	-6	221	-2.71%
2024/08/01	0	0.00	9	91.91	92.00	-9	222	-4.04%
2024/07/30	2	85.49	0	0.00	89.00	2	226	0.89%
2024/07/29	1	86.50	0	0.00	84.20	1	224	0.45%
2024/07/26	1	87.90	0	0.00	87.00	1	224	0.45%
2024/07/19	0.1	94.30	0	0.00	90.20	0.1	228	0.02%
2024/07/17	1	97.50	0	0.00	96.90	1	234	0.43%
2024/07/16	0	0.00	3	101.50	99.00	-3	234	-1.28%
2024/07/03	5	101.70	0	0.00	101.50	5	336	1.49%
2024/06/25	0.1	102.50	0	0.00	103.50	0.1	405	0.02%
2024/06/24	0	0.00	46	104.48	103.00	-46	412	-11.16%
2024/06/19	2	106.00	0	0.00	105.00	2	471	0.42%
2024/06/18	6	108.50	0	0.00	106.00	6	515	1.16%
2024/06/17	5	108.50	12	105.42	106.50	-7	549	-1.27%
2024/06/12	0	0.00	10	105.20	105.00	-10	598	-1.67%
2024/06/11	2	106.50	0	0.00	106.50	2	678	0.29%
2024/06/07	14	110.18	0	0.00	111.00	14	704	1.99%
2024/06/06	4	105.00	0	0.00	105.50	4	699	0.57%
2024/06/04	0.1	106.50	0	0.00	104.00	0.1	716	0.01%
2024/06/03	21.1	111.62	0	0.00	108.00	21.1	726	2.90%
2024/05/31	19	111.18	0	0.00	112.50	19	717	2.65%
2024/05/30	0.1	103.50	0	0.00	102.50	0.1	717	0.01%
2024/05/27	0.1	106.50	0	0.00	104.00	0.1	742	0.01%
2024/05/22	0.1	112.00	2	108.25	110.00	-2	804	-0.24%
2024/05/16	0	114.50	3	113.83	115.00	-3	843	-0.35%
2024/05/10	0	0.00	6	123.33	124.00	-6	916	-0.65%
2024/05/06	0	0.00	3	135.83	135.50	-3	1,025	-0.29%
2024/04/29	0.1	137.50	0	0.00	139.00	0.1	1,128	0.00%
2024/04/26	1	140.00	0	0.00	141.00	1	1,142	0.09%
2024/04/25	1	140.00	1	141.00	142.00	0	1,155	0.00%
2024/04/23	0	141.00	0	0.00	143.50	0	1,201	0.00%
2024/04/17	0.1	133.00	0	0.00	130.00	0.1	1,368	0.00%
2024/04/16	1	126.50	0	0.00	128.50	1	1,374	0.07%
2024/04/10	3	149.00	1	150.00	149.50	2	1,479	0.14%
2024/04/03	1	148.00	1	151.00	142.00	0	1,560	0.00%
2024/04/01	0	0.00	1	167.50	159.50	-1	1,543	-0.06%
2024/03/29	2	174.00	3	172.50	170.00	-1	1,534	-0.07%
2024/03/28	2	176.50	0	0.00	172.00	2	1,531	0.13%
2024/03/21	0	171.00	0	0.00	171.00	0	1,495	0.00%
2024/03/19	0	0.00	1	164.50	163.00	-1	1,473	-0.07%
2024/03/15	0	0.00	0	163.00	156.00	0	1,550	0.00%
2024/03/14	2	162.50	1	164.00	164.50	1	1,576	0.06%
2024/03/08	0	0.00	0.6	135.59	138.00	-0.6	1,663	-0.03%
2024/02/29	0	0.00	1	156.00	153.50	-1	2,027	-0.05%
2024/02/26	0.1	158.50	0	0.00	161.00	0.1	2,043	0.00%
2024/02/23	0	0.00	0.2	150.50	157.50	-0.2	2,042	-0.01%
2024/02/21	0	0.00	0	155.00	152.50	0	2,100	0.00%
2024/02/15	0	0.00	2	171.75	170.50	-2	2,198	-0.09%
2024/02/05	0	0.00	1.5	179.17	175.00	-1.5	2,251	-0.07%
2024/02/02	2	191.50	0	0.00	182.50	2	2,248	0.09%
2024/02/01	3	183.67	3	182.67	182.00	0	2,223	0.00%
2024/01/31	0	0.00	2	181.00	179.50	-2	2,190	-0.09%
2024/01/30	0	167.50	0	168.00	168.00	0	2,151	0.00%
2024/01/29	0	0.00	1	165.00	165.00	-1	2,153	-0.05%
2024/01/26	0	160.00	0	0.00	158.50	0	2,157	0.00%
2024/01/24	0.2	178.25	0	0.00	176.00	0.2	2,130	0.01%
2024/01/23	1	173.50	2	176.50	180.00	-1	2,130	-0.05%
2024/01/22	1	172.50	0	0.00	173.50	1	2,121	0.05%
2024/01/17	0	0.00	1	168.00	174.50	-1	2,335	-0.04%
2024/01/16	0	0.00	1	174.50	172.50	-1	2,334	-0.04%
2024/01/15	19	176.82	16	173.81	178.00	3	2,323	0.13%
2024/01/12	20	164.35	10	167.90	171.00	10	2,230	0.45%
2024/01/05	0	0.00	1	158.00	165.00	-1	2,119	-0.05%
2024/01/04	1	160.00	0	0.00	159.00	1	2,079	0.05%
2023/12/29	6	145.67	6	144.33	144.00	0	1,963	0.00%
2023/12/28	1	159.50	0	0.00	159.50	1	1,923	0.05%
2023/12/26	0	0.00	1	170.00	170.00	-1	1,901	-0.05%
2023/12/25	1	169.00	0	0.00	167.00	1	1,898	0.05%
2023/12/22	5	172.00	1	168.00	170.00	4	1,896	0.21%
2023/12/20	1	182.00	0	0.00	182.00	1	1,873	0.05%
2023/12/18	0	0.00	1	184.50	183.00	-1	1,866	-0.05%
2023/12/15	1	191.00	0	0.00	191.00	1	1,861	0.05%
2023/12/14	3	205.17	1	198.00	198.00	2	1,852	0.11%
2023/12/13	6	206.67	6	209.50	206.00	0	1,808	0.00%
2023/12/12	0	0.00	1	198.00	197.50	-1	1,756	-0.06%
2023/12/11	1	191.50	1	197.00	193.00	0	1,727	0.00%
2023/12/08	3	175.00	2	184.75	184.50	1	1,688	0.06%
2023/12/06	3	182.00	0	0.00	182.00	3	1,595	0.19%
2023/12/05	2	178.50	0	0.00	177.00	2	1,536	0.13%
2023/12/04	10	189.15	6	188.00	177.50	4	1,483	0.27%
2023/12/01	3	183.00	1	184.00	190.50	2	1,341	0.15%
2023/11/30	12	160.54	1	165.00	173.50	11	1,275	0.86%
2023/11/29	0	0.00	1	148.50	159.50	-1	1,162	-0.09%
2023/11/28	1	145.00	0	0.00	145.00	1	1,113	0.09%
2023/11/20	0	0.00	0.1	138.72	142.00	-0.1	942	-0.01%
2023/11/17	0	0.00	0.2	134.54	135.00	-0.2	908	-0.03%
2023/11/16	0.3	131.37	0	0.00	134.00	0.3	899	0.03%
2023/11/14	1	143.50	1	145.50	135.00	0	833	0.00%
2023/11/13	1	146.50	2	145.25	149.50	-1	750	-0.13%
2023/11/09	1	140.50	0	0.00	140.50	1	678	0.15%
2023/11/08	0	0.00	1	138.00	138.00	-1	668	-0.15%
2023/11/07	1	131.50	0	0.00	132.00	1	651	0.15%
2023/11/03	0	133.67	0	0.00	138.50	0	631	0.00%
2023/11/01	0	0.00	3	113.33	116.00	-3	603	-0.50%
2023/10/31	0	0.00	1	119.50	113.50	-1	587	-0.17%
2023/10/30	3	114.17	0	0.00	114.50	3	571	0.52%
2023/10/27	5	106.50	5	107.00	108.00	0	551	0.00%
2023/10/26	2	103.00	0	0.00	106.00	2	456	0.44%
2023/06/29	2	74.40	2	75.00	75.00	0	196	0.00%
2023/04/27	0	0.00	0	55.70	55.60	0	241	0.00%
2023/03/31	0	0.00	1	62.30	62.20	-1	216	-0.46%
2023/03/14	0	0.00	0	60.80	61.40	0	160	-0.01%
2023/03/01	0	0.00	1	52.00	52.70	-1	93	-1.07%
2023/02/10	0	0.00	5	49.93	49.60	-5	71	-6.95%
2022/12/28	0	43.95	0	0.00	43.55	0	44	0.00%
2022/09/08	0	0.00	1	40.85	40.90	-1	31	-3.19%
2022/04/25	0	36.40	0	0.00	35.00	0	73	0.00%
2022/04/21	0	40.75	0	0.00	37.00	0	81	0.00%
2022/04/19	0	39.95	0	0.00	36.95	0	92	0.00%
2022/04/01	0	41.15	0	0.00	39.90	0	138	0.00%
2022/01/19	1	35.50	0	0.00	35.90	1	107	0.93%
2022/01/14	1	35.95	0	0.00	37.40	1	102	0.97%
2021/08/11	0	0.00	1	26.80	26.55	-1	17	-5.66%
2020/12/28	0	26.20	0	0.00	25.90	0	8	0.26%
2020/09/17	0	0.00	1	27.25	26.70	-1	10	-9.98%
2020/09/04	0	0.00	1	26.45	25.90	-1	8	-11.90%
2020/08/25	0	0.00	1	25.75	25.75	-1	8	-11.98%
2020/08/21	0	0.00	1	26.05	25.45	-1	8	-11.88%
2020/08/14	0	0.00	1	25.70	25.70	-1	8	-11.79%
2020/08/07	0	0.00	3	25.77	25.65	-3	8	-35.57%
2020/08/06	0	0.00	2	25.05	26.40	-2	8	-23.81%
2020/08/03	0	0.00	1	24.95	24.95	-1	8	-11.67%
2020/07/21	0	0.00	1	26.60	26.20	-1	8	-11.24%
2020/03/06	1	25.55	0	0.00	25.50	1	6	16.44%
2019/04/15	0	0.00	1	31.60	31.40	-1	27	-3.65%
2019/04/12	1	30.80	0	0.00	31.40	1	26	3.71%
2019/04/11	0	0.00	2	31.18	31.20	-2	26	-7.67%
2019/04/10	1	30.70	0	0.00	30.90	1	24	4.04%
2019/04/09	0	0.00	2	30.45	32.20	-2	22	-9.08%
2019/03/13	1	27.90	0	0.00	27.90	1	15	6.40%
2019/03/07	0	0.00	1	28.35	27.95	-1	15	-6.53%
2019/02/20	1	27.85	0	0.00	27.85	1	15	6.31%
2019/01/21	0	0.00	1	28.05	28.10	-1	14	-6.85%
2019/01/18	0	0.00	1	28.00	28.00	-1	14	-6.87%
2019/01/14	1	27.40	0	0.00	27.35	1	15	6.42%
2019/01/09	1	27.50	0	0.00	27.50	1	14	6.77%
2019/01/08	0	0.00	1	27.95	27.90	-1	15	-6.65%
2018/12/28	0	0.00	2	27.60	27.45	-2	15	-13.07%
2018/12/20	3	27.35	0	0.00	27.10	3	15	19.44%
2018/12/13	0	0.00	1	29.90	29.10	-1	13	-7.27%
2018/12/11	0	0.00	1	28.25	28.25	-1	14	-7.06%
2018/12/04	1	27.65	0	0.00	27.85	1	14	7.08%
2018/11/29	0	0.00	1	28.45	28.50	-1	13	-7.20%
2018/11/28	1	26.60	1	27.60	27.60	0	13	0.00%
2018/11/20	1	27.95	0	0.00	28.00	1	14	7.03%
2018/04/25	1	33.60	0	0.00	34.85	1	51	1.95%
2018/04/23	2	34.15	0	0.00	34.95	2	52	3.83%
2018/04/18	1	34.60	0	0.00	35.35	1	52	1.89%
2018/04/17	1	35.20	0	0.00	35.00	1	53	1.89%
2018/03/20	1	39.20	0	0.00	38.70	1	102	0.98%
2018/03/19	0	0.00	1	41.35	40.40	-1	99	-1.00%
2018/02/27	0	0.00	1	39.50	39.00	-1	144	-0.69%
2018/02/09	1	36.60	0	0.00	37.20	1	172	0.58%
2018/02/01	1	39.35	0	0.00	39.25	1	269	0.37%
2018/01/31	2	39.00	0	0.00	39.50	2	294	0.68%
2018/01/08	2	40.80	0	0.00	40.70	2	436	0.46%