台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1302/0302/1702/24200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.5000.00224.5012970.34%
2025/01/1700.000222.50220.500318-0.02%
2024/12/2600.000.1253.50248.00-0.1427-0.01%
2024/12/160.1243.0000.00241.000.15860.01%
2024/12/121254.0000.00254.0016030.17%
2024/11/2700.000.1259.00256.00-0.1763-0.01%
2024/11/2500.001266.00265.00-1885-0.11%
2024/11/0400.000.1279.50280.00-0.11,0130.00%
2024/10/300.1280.0000.00279.500.11,0260.00%
2024/10/280.1286.5000.00287.000.11,0250.01%
2024/10/240296.0000.00294.0001,0290.00%
2024/10/2300.001304.00304.00-11,027-0.10%
2024/10/221294.5000.00295.5011,0130.10%
2024/10/1800.000.1294.50287.50-0.11,0140.00%
2024/10/111293.0000.00287.5011,0320.10%
2024/10/041302.001303.50302.0001,0700.00%
2024/10/011302.0000.00308.5011,0820.09%
2024/09/2600.001319.00315.50-11,089-0.09%
2024/09/252310.503312.17311.50-11,090-0.09%
2024/09/242321.752316.50318.5001,0750.00%
2024/09/201332.001329.50332.0001,0000.00%
2024/09/191302.0000.00302.0019820.10%
2024/09/181307.501295.50295.5009940.00%
2024/09/131292.001295.00299.5009810.00%
2024/09/121290.501287.50286.5009760.00%
2024/09/1100.000278.14276.5009650.00%
2024/09/100285.000282.00279.0009610.00%
2024/09/050304.500300.00298.5009440.00%
2024/09/041302.501299.00298.5009500.00%
2024/09/030328.000320.36319.5009340.00%
2024/09/020326.001321.48318.50-1920-0.11%
2024/08/300341.000.1341.76326.50-0.1910-0.01%
2024/08/291326.0400.00334.0018860.11%
2024/08/281.1335.931342.00335.500.18640.02%
2024/08/271338.002.1334.56343.00-1.1831-0.14%
2024/08/261297.0000.00312.0017750.13%
2024/08/220.1282.0900.00282.500.17520.01%
2024/08/200286.3000.00288.5007590.00%
2024/08/121245.001241.50247.0007840.00%
2024/08/0900.004249.75248.50-4807-0.50%
2024/08/0700.001232.00234.00-1890-0.11%
2024/08/061211.5000.00221.5018900.11%
2024/08/051226.5000.00226.5018870.11%
2024/08/020260.5000.00251.5008830.00%
2024/07/290266.8800.00262.5008960.00%
2024/07/260274.0000.00271.0008890.00%
2024/07/180280.0000.00290.0008880.00%
2024/07/161308.002302.25302.00-1890-0.11%
2024/07/121291.5000.00292.5019220.11%
2024/07/110300.9500.00293.5009370.00%
2024/07/090298.753298.83301.00-3938-0.32%
2024/07/080316.930.1309.50310.5009450.00%
2024/07/053311.6700.00315.0039090.33%
2024/07/0400.001286.50286.50-1894-0.11%
2024/06/2500.001257.00253.00-1940-0.11%
2024/06/241.1254.751253.00251.500.19270.01%
2024/06/113229.6700.00230.0039150.33%
2024/06/071244.5000.00244.0019010.11%
2024/06/032252.0000.00251.0028970.22%
2024/05/2100.001226.00241.00-1804-0.12%
2024/05/1500.000.1224.00225.00-0.1748-0.01%
2024/05/143212.002213.75223.5017190.14%
2024/05/0300.002188.50187.50-2596-0.34%
2024/04/262182.0000.00181.5025690.35%
2024/04/2500.000.5180.00184.00-0.5564-0.09%
2024/04/2400.001.2178.85182.00-1.2554-0.21%
2024/04/230.2173.0000.00174.000.25470.03%
2024/04/221174.5000.00170.0015420.18%
2024/04/1700.000.8173.50180.50-0.8484-0.16%
2024/04/152177.7500.00175.0024550.44%
2024/04/111171.5000.00172.0014090.24%
2024/04/0200.001174.50174.50-1385-0.26%
2024/04/011173.0000.00172.0013690.27%
2024/03/291170.001171.00172.0003600.00%
2024/03/215163.0000.00162.0053111.61%
2024/03/1900.005161.50161.50-5304-1.64%
2024/03/1300.001158.00158.00-1318-0.31%
2024/03/071162.0000.00162.0013040.33%
2024/03/0500.002160.50160.50-2293-0.68%
2024/03/012159.0000.00159.0022920.68%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音