尖點 (8021)-元富-緯城券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
471張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	30.50	30.65	-0.1	503	-0.01%
2024/05/03	0	0.00	0.1	29.90	29.80	-0.1	489	-0.01%
2024/05/02	1	29.50	0	0.00	29.55	1	488	0.20%
2024/04/26	3	29.40	0	0.00	29.35	3	508	0.59%
2024/04/25	1	29.40	0	0.00	29.30	1	514	0.19%
2024/04/19	0.1	29.10	0	0.00	29.25	0.1	802	0.01%
2024/04/17	0	0.00	0.1	30.20	30.05	-0.1	789	-0.01%
2024/04/16	0.1	29.15	0	0.00	29.65	0.1	781	0.01%
2024/04/10	0	0.00	1.1	30.22	30.65	-1.1	736	-0.14%
2024/03/29	0	0.00	0.6	28.55	28.60	-0.6	659	-0.09%
2024/03/21	0	28.55	0	0.00	28.25	0	638	0.00%
2024/03/15	0	0.00	0	28.00	27.60	0	634	0.00%
2024/03/05	0.1	28.45	0	0.00	28.40	0.1	625	0.01%
2024/03/04	0.1	28.90	0	0.00	28.60	0.1	619	0.02%
2024/02/29	1	28.85	0	0.00	28.95	1	612	0.16%
2024/02/27	0	29.40	0	0.00	29.10	0	605	0.00%
2024/02/23	0.4	29.58	0	0.00	29.40	0.4	596	0.06%
2024/02/22	0	29.50	0	0.00	29.40	0	577	0.00%
2024/01/26	0	28.25	0	0.00	28.25	0	538	0.00%
2024/01/24	0.2	28.70	1	28.70	28.15	-0.9	532	-0.16%
2024/01/19	1	27.90	0	0.00	27.85	1	505	0.20%
2024/01/17	1	29.40	0	0.00	28.40	1	474	0.21%
2024/01/16	0	0.00	2	28.95	29.50	-2	297	-0.67%
2023/12/25	0	0.00	5	27.75	27.60	-5	185	-2.69%
2023/12/12	0	0.00	0	28.20	28.20	0	183	-0.03%
2023/11/28	0	0.00	0.1	27.50	27.50	-0.1	171	-0.03%
2023/11/24	0	0.00	5	27.30	27.25	-5	174	-2.86%
2023/11/13	1	26.55	0	0.00	26.50	1	170	0.58%
2023/11/10	1	26.50	0	0.00	26.50	1	175	0.57%
2023/11/06	0	0.00	5	27.15	27.15	-5	219	-2.27%
2023/11/01	0.1	26.60	0	0.00	26.50	0.1	281	0.02%
2023/09/28	0	0.00	0	29.60	27.10	0	1,019	0.00%
2023/09/22	0.1	27.30	0	0.00	27.05	0.1	1,027	0.00%
2023/09/08	0	0.00	1	27.85	27.95	-1	1,059	-0.09%
2023/09/06	0	0.00	4	28.15	28.35	-4	1,097	-0.36%
2023/08/10	1	27.90	2	27.55	27.45	-1	1,225	-0.08%
2023/08/09	0	0.00	12	28.80	28.75	-12	1,201	-1.00%
2023/08/07	2	29.58	0	0.00	29.55	2	1,180	0.17%
2023/07/31	0	0.00	5	34.10	33.75	-5	1,036	-0.48%
2023/07/27	3	33.20	3	33.60	33.45	0	991	0.00%
2023/07/24	10	33.82	0	0.00	33.65	10	920	1.09%
2023/07/21	15	34.93	2	34.25	34.60	13	895	1.45%
2023/07/20	1	34.40	5	34.80	34.75	-4	843	-0.47%
2023/07/19	3	33.20	0	0.00	33.15	3	764	0.39%
2023/07/18	0	0.00	2	34.20	34.00	-2	746	-0.27%
2023/07/17	1	33.80	0	0.00	34.80	1	702	0.14%
2023/07/14	3	33.47	2	33.50	33.95	1	625	0.16%
2023/07/13	2	31.55	1	32.20	31.85	1	525	0.19%
2023/06/21	1	30.85	0	0.00	30.80	1	450	0.22%
2023/06/12	0	0.00	3	31.85	32.05	-3	415	-0.72%
2023/06/08	0	0.00	1	31.00	31.00	-1	377	-0.26%
2023/06/06	0	0.00	1	31.80	31.65	-1	365	-0.27%
2023/06/02	8	32.05	5	31.97	32.50	3	332	0.90%
2023/04/25	1	28.50	0	0.00	28.35	1	269	0.37%
2023/02/24	0	0.00	1	29.40	29.40	-1	271	-0.37%
2023/02/21	1	29.60	0	0.00	29.40	1	270	0.37%
2023/02/15	1	29.30	0	0.00	29.20	1	244	0.41%
2023/02/14	0	29.55	0	0.00	29.35	0	253	0.01%
2023/01/11	0	0.00	1	30.10	30.00	-1	516	-0.19%
2023/01/10	0	0.00	1	30.35	30.35	-1	518	-0.19%
2023/01/09	0	0.00	1	30.80	30.85	-1	519	-0.19%
2023/01/03	1	30.85	0.2	30.75	30.80	0.8	532	0.16%
2022/12/30	1	30.60	0	0.00	30.75	1	532	0.19%
2022/12/29	0	0.00	1	30.00	30.60	-1	531	-0.19%
2022/12/28	0	30.70	1	30.35	29.85	-1	526	-0.19%
2022/12/26	1	30.85	2	31.30	30.75	-1	519	-0.19%
2022/12/21	1	29.95	0	0.00	29.45	1	514	0.19%
2022/12/20	0	0.00	1	29.70	29.40	-1	510	-0.20%
2022/12/19	1	29.95	0	0.00	29.90	1	516	0.19%
2022/12/02	0	0.00	0.5	30.00	29.85	-0.5	518	-0.10%
2022/11/29	0	0.00	0.2	29.45	29.40	-0.2	518	-0.04%
2022/11/25	0	0.00	1	29.40	29.20	-1	520	-0.19%
2022/11/04	0	0.00	3	29.43	29.15	-3	486	-0.62%
2022/11/03	2	28.60	0	0.00	28.50	2	451	0.44%
2022/10/31	3	28.32	3	28.35	28.40	0	446	0.00%
2022/10/27	0	0.00	1	28.00	27.65	-1	399	-0.25%
2022/10/26	4	27.26	10	27.72	28.00	-6	382	-1.57%
2022/10/25	2	26.83	3	27.28	25.65	-1	333	-0.30%
2022/10/14	0	0.00	2	24.30	24.60	-2	320	-0.62%
2022/10/04	1	25.70	0	0.00	25.70	1	358	0.28%
2022/09/20	1	27.35	0	0.00	27.40	1	377	0.26%
2022/09/16	1	27.85	1	28.10	27.95	0	378	0.00%
2022/09/12	0	0.00	1	28.25	28.20	-1	394	-0.25%
2022/09/08	1	27.35	0	0.00	27.75	1	398	0.25%
2022/09/05	1	28.20	0	0.00	28.10	1	399	0.25%
2022/08/31	0	0.00	1	29.05	29.30	-1	398	-0.25%
2022/08/29	1	28.55	0	0.00	28.60	1	400	0.25%
2022/08/24	1	29.35	0	0.00	29.30	1	409	0.24%
2022/08/15	0	0.00	2	29.20	29.20	-2	375	-0.53%
2022/08/09	2	29.03	0	0.00	28.95	2	380	0.53%
2022/08/08	0	0.00	1	28.85	28.70	-1	383	-0.26%
2022/07/28	0	0.00	1	28.25	28.45	-1	407	-0.25%
2022/07/19	3	30.05	2	30.05	30.05	1	429	0.23%
2022/07/18	2	29.85	0	0.00	29.80	2	429	0.47%
2022/07/05	1	30.00	0	0.00	29.90	1	428	0.23%
2022/07/04	0	0.00	2	29.25	29.30	-2	430	-0.46%
2022/06/21	1	31.50	0	0.00	31.50	1	440	0.23%
2022/06/20	0	0.00	1	31.05	30.65	-1	444	-0.22%
2022/06/02	1	34.95	0	0.00	34.80	1	529	0.19%
2022/05/25	10	33.75	4	33.68	33.70	6	620	0.97%
2022/05/19	0	0.00	1	33.35	33.95	-1	669	-0.15%
2022/05/11	2	32.90	2	33.10	32.95	0	675	0.00%
2022/04/18	0	0.00	1	33.05	33.60	-1	849	-0.12%
2022/04/11	3	34.35	0	0.00	34.15	3	919	0.33%
2022/04/08	2	35.40	0	0.00	35.55	2	930	0.21%
2022/04/07	1	35.30	0	0.00	35.20	1	950	0.11%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/04/01	2	36.35	0	0.00	36.40	2	972	0.21%
2022/03/24	6	37.15	0	0.00	37.35	6	1,070	0.56%
2022/03/15	1	35.90	9	36.10	35.55	-8	1,299	-0.62%
2022/03/08	5	35.90	0	0.00	35.90	5	1,363	0.37%
2022/03/04	0	38.85	0	0.00	38.30	0	1,426	0.00%
2022/03/01	0	0.00	2	38.53	38.80	-2	1,465	-0.14%
2022/02/25	5	39.18	0	0.00	38.60	5	1,472	0.34%
2022/02/24	3	39.73	1	39.90	39.15	2	1,444	0.14%
2022/02/23	1	39.15	0	0.00	39.45	1	1,430	0.07%
2022/02/21	1	39.85	0	0.00	39.85	1	1,487	0.07%
2022/02/18	5	39.70	6	39.52	39.45	-1	1,520	-0.07%
2022/02/16	1	39.05	2	39.00	39.10	-1	1,710	-0.06%
2022/02/10	1	39.40	0	0.00	39.35	1	1,878	0.05%
2022/01/26	0	0.00	6	37.90	38.10	-6	2,472	-0.24%
2022/01/19	0	0.00	2	41.20	41.15	-2	2,764	-0.07%
2022/01/18	10	41.38	1	41.45	41.35	9	2,770	0.32%
2022/01/17	9	41.05	0	0.00	41.15	9	2,766	0.33%
2022/01/12	1	41.20	1	42.30	41.05	0	2,768	0.00%
2022/01/06	0	0.00	3	41.00	41.70	-3	2,730	-0.11%
2022/01/05	1	41.80	2	42.25	41.45	-1	2,729	-0.04%
2022/01/03	0	0.00	3	42.70	42.75	-3	2,715	-0.11%
2021/12/30	1	42.30	1	42.40	42.25	0	2,707	0.00%
2021/12/28	0	0.00	6	42.30	42.25	-6	2,719	-0.22%
2021/12/27	3	42.02	3	42.18	42.00	0	2,726	0.00%
2021/12/24	1	41.20	1	41.40	41.10	0	2,744	0.00%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/20	1	40.00	0	0.00	40.50	1	2,865	0.03%
2021/12/17	2	40.85	0	0.00	40.75	2	2,897	0.07%
2021/12/16	0	0.00	2	43.10	43.25	-2	2,799	-0.07%
2021/12/14	0	41.61	0	0.00	41.70	0	2,767	0.00%
2021/12/13	0	0.00	1	42.15	42.30	-1	2,768	-0.04%
2021/12/10	1	41.85	0	0.00	41.95	1	2,762	0.04%
2021/12/09	1	42.10	0	0.00	41.80	1	2,767	0.04%
2021/12/08	0	0.00	1	42.50	42.30	-1	2,762	-0.04%
2021/12/07	0	0.00	1	42.35	42.20	-1	2,746	-0.04%
2021/12/06	1	42.10	1	42.25	42.35	0	2,758	0.00%
2021/12/03	0	0.00	1	42.25	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	2	42.28	41.50	-2	2,789	-0.07%
2021/12/01	1	42.15	2	42.25	42.35	-1	2,800	-0.04%
2021/11/30	1	42.55	4	41.73	41.75	-3	2,760	-0.11%
2021/11/26	1	41.00	0	0.00	40.30	1	2,782	0.04%
2021/11/23	1.3	41.56	0	0.00	40.85	1.3	2,789	0.05%
2021/11/18	0	0.00	11	41.40	41.35	-11	2,846	-0.39%
2021/11/17	21.2	42.33	35	42.24	42.25	-13.8	2,826	-0.49%
2021/11/16	7	42.44	5	42.90	42.90	2	2,803	0.07%
2021/11/15	1	41.00	1	41.45	41.75	0	2,670	0.00%
2021/11/11	3	40.43	0	0.00	40.35	3	2,664	0.11%
2021/11/10	11	40.86	1	40.70	40.75	10	2,672	0.37%
2021/11/09	19	40.26	10	40.35	40.35	9	2,684	0.34%
2021/11/08	22	42.52	12	40.88	40.85	10	2,645	0.38%
2021/11/05	3	45.72	1	44.20	44.50	2	2,557	0.08%
2021/11/04	1	46.15	28	45.47	46.20	-27	2,423	-1.11%
2021/11/03	16	44.32	1	45.30	44.15	15	2,327	0.64%
2021/11/02	4	43.59	14.2	43.96	43.50	-10.2	2,261	-0.45%
2021/11/01	20	43.05	4	42.69	43.15	16	2,186	0.73%
2021/10/29	5	41.62	2	41.55	41.55	3	2,180	0.14%
2021/10/28	3	41.63	13	41.98	41.50	-10	2,180	-0.46%
2021/10/27	1	41.00	10	39.58	41.00	-9	2,142	-0.42%
2021/10/26	0	0.00	1	39.30	39.15	-1	2,220	-0.05%
2021/10/22	0	0.00	11	38.83	38.85	-11	2,428	-0.45%
2021/10/21	1	39.05	0	0.00	39.00	1	2,565	0.04%
2021/10/20	22	39.30	1	39.45	39.35	21	2,828	0.74%
2021/10/19	1	39.35	1	38.70	39.10	0	3,096	0.00%
2021/10/18	1	37.55	0	0.00	37.55	1	3,339	0.03%
2021/10/15	1	37.70	4	37.65	37.70	-3	3,588	-0.08%
2021/10/13	1	36.75	0	0.00	36.85	1	3,789	0.03%
2021/10/07	0	0.00	2	38.00	38.40	-2	4,115	-0.05%
2021/10/06	2	36.95	0	0.00	36.50	2	4,506	0.04%
2021/10/05	0	0.00	7	36.20	37.45	-7	4,694	-0.15%
2021/10/04	11	37.40	0	0.00	36.50	11	4,840	0.23%
2021/10/01	2	38.30	0	0.00	37.50	2	4,887	0.04%
2021/09/29	1	40.30	0	0.00	40.45	1	4,998	0.02%
2021/09/27	1	41.75	0	0.00	41.80	1	5,109	0.02%
2021/09/24	2	43.05	0	0.00	43.05	2	5,254	0.04%
2021/09/22	0	0.00	1	40.10	40.10	-1	5,241	-0.02%
2021/09/02	0.2	42.00	2	41.75	41.70	-1.9	6,053	-0.03%
2021/09/01	2	42.03	1	41.90	42.45	1	6,129	0.02%
2021/08/31	0	0.00	1	40.90	41.20	-1	6,125	-0.02%
2021/08/27	0	0.00	1	40.25	40.25	-1	6,143	-0.02%
2021/08/26	0	0.00	2	40.25	40.80	-2	6,170	-0.03%
2021/08/25	1	39.15	5	40.00	40.30	-4	6,308	-0.06%
2021/08/24	6	39.09	0	0.00	38.60	6	6,336	0.09%
2021/08/23	8	38.91	0	0.00	38.90	8	6,325	0.13%
2021/08/20	2	38.20	8	38.10	38.05	-6	6,380	-0.09%
2021/08/19	0	0.00	5	38.75	38.00	-5	6,386	-0.08%
2021/08/17	5	37.85	0	0.00	37.70	5	6,455	0.08%
2021/08/12	2	42.90	0	0.00	42.80	2	6,399	0.03%
2021/08/11	1	42.85	1	42.90	42.85	0	6,389	0.00%
2021/08/09	1	44.00	1	44.60	43.45	0	6,452	0.00%
2021/08/06	1	44.00	0	0.00	44.50	1	6,532	0.02%
2021/08/04	7	45.60	5	46.00	45.45	2	6,538	0.03%
2021/07/30	0	0.00	1	47.25	46.50	-1	6,547	-0.02%
2021/07/29	1	46.80	0	0.00	47.00	1	6,456	0.02%
2021/07/27	2	47.38	12	47.63	46.45	-10	6,348	-0.16%
2021/07/26	18	48.72	11	48.60	48.80	7	6,272	0.11%
2021/07/23	4	46.35	12	47.72	47.80	-8	6,040	-0.13%
2021/07/22	5	47.66	9	47.60	45.80	-4	5,822	-0.07%
2021/07/21	17	46.31	7.1	45.71	46.00	9.9	5,609	0.18%
2021/07/20	1	45.50	11	45.55	45.50	-10	5,552	-0.18%
2021/07/19	0	0.00	3	44.95	45.05	-3	5,754	-0.05%
2021/07/16	5	43.60	0	0.00	43.60	5	5,811	0.09%
2021/07/15	0.1	42.80	3	42.80	44.15	-3	5,825	-0.05%
2021/07/14	18.1	43.18	10	43.73	42.60	8.1	5,840	0.14%
2021/07/13	16	45.55	34	45.41	44.90	-18	5,689	-0.32%
2021/07/12	13	43.53	3.4	43.45	43.30	9.6	5,349	0.18%
2021/07/09	8	42.58	4	42.01	43.15	4	5,193	0.08%
2021/07/08	8	42.11	3	42.10	41.65	5	5,136	0.10%
2021/07/07	2	41.75	2	42.05	41.40	0	5,185	0.00%
2021/07/06	3	42.73	6.1	42.73	41.75	-3.1	5,515	-0.06%
2021/07/05	3	41.62	6	41.79	42.25	-3	5,639	-0.05%
2021/07/02	1	41.00	0	0.00	41.00	1	5,644	0.02%
2021/07/01	34	41.44	18	41.49	40.20	16	5,924	0.27%
2021/06/30	0	0.00	1	39.95	39.90	-1	5,870	-0.02%
2021/06/28	1	40.15	2	40.30	40.15	-1	6,136	-0.02%
2021/06/25	6	41.48	4	41.66	40.35	2	6,125	0.03%
2021/06/24	4	42.21	0	0.00	41.65	4	5,904	0.07%
2021/06/23	1	40.40	1	40.65	40.45	0	5,781	0.00%
2021/06/22	0	0.00	4	39.00	38.95	-4	5,746	-0.07%
2021/06/18	9	40.69	3	40.35	40.50	6	5,892	0.10%
2021/06/17	10	40.20	10	40.98	41.10	0	5,842	0.00%
2021/06/16	1	39.15	0	0.00	39.00	1	5,791	0.02%
2021/06/15	3	39.60	0	0.00	39.70	3	5,826	0.05%
2021/06/09	1	38.00	1	38.50	40.10	0	6,009	0.00%
2021/06/08	2	40.20	2	40.00	39.75	0	6,042	0.00%
2021/06/07	1	37.60	1	38.00	39.00	0	6,098	0.00%
2021/06/04	0	0.00	2	38.35	38.40	-2	6,118	-0.03%
2021/06/03	0	0.00	1	39.00	39.00	-1	6,158	-0.02%
2021/06/02	1	38.20	0	0.00	38.20	1	6,195	0.02%
2021/06/01	2	40.00	0	0.00	41.50	2	6,242	0.03%
2021/05/26	0	0.00	1	40.50	40.10	-1	7,198	-0.01%
2021/05/25	1	40.05	0	0.00	39.50	1	7,230	0.01%
2021/05/21	0	0.00	2	37.50	37.55	-2	7,165	-0.03%
2021/05/20	1	36.10	0	0.00	36.05	1	7,173	0.01%
2021/05/19	0	0.00	5	37.10	36.95	-5	7,199	-0.07%
2021/05/18	4	36.00	0	36.05	36.75	4	7,188	0.06%
2021/05/17	0	34.80	0	35.77	34.70	0	7,159	0.00%
2021/05/14	3	37.25	2	37.65	37.65	1	7,051	0.01%
2021/05/13	1	34.70	1	35.00	34.25	0	6,897	0.00%
2021/05/12	2	37.40	1	34.35	34.40	1	6,851	0.01%
2021/05/07	0	0.00	2	39.50	39.90	-2	6,700	-0.03%
2021/05/06	1	38.40	0	0.00	38.45	1	6,687	0.01%
2021/05/05	0	0.00	2	39.35	38.30	-2	6,679	-0.03%
2021/05/04	0	0.00	2	37.20	38.05	-2	6,698	-0.03%
2021/05/03	0	0.00	5	39.55	39.50	-5	6,644	-0.08%
2021/04/29	1	41.25	0	0.00	41.15	1	6,675	0.01%
2021/04/28	7	41.82	0	0.00	41.75	7	6,681	0.10%
2021/04/27	0.3	42.01	6	41.68	41.60	-5.7	6,649	-0.09%
2021/04/26	5.2	41.72	6	41.46	41.30	-0.8	6,611	-0.01%
2021/04/23	16	44.70	1	44.70	41.95	15	6,460	0.23%
2021/04/22	4	43.60	3	43.37	41.80	1	6,258	0.02%
2021/04/21	0	0.00	1.8	43.22	43.00	-1.8	6,157	-0.03%
2021/04/20	0	0.00	6	43.77	44.00	-6	6,132	-0.10%
2021/04/19	0	0.00	3	41.60	42.35	-3	6,092	-0.05%
2021/04/16	2	42.38	0	0.00	42.30	2	6,071	0.03%
2021/04/15	0.2	41.60	2	41.90	42.70	-1.8	6,066	-0.03%
2021/04/14	1.3	41.60	0	0.00	41.60	1.3	6,045	0.02%
2021/04/13	13.3	43.32	4	43.21	42.10	9.3	6,002	0.15%
2021/04/12	9.2	45.10	1	44.20	43.40	8.2	5,941	0.14%
2021/04/09	3	44.20	16	42.49	44.20	-13	5,925	-0.22%
2021/04/08	4.1	40.77	1	40.30	40.20	3.1	5,682	0.06%
2021/04/07	21	40.62	19.2	41.29	40.00	1.8	5,587	0.03%
2021/04/06	2	36.00	3.2	37.42	38.55	-1.2	5,310	-0.02%
2021/04/01	33	35.77	39	35.32	35.05	-6	5,160	-0.12%
2021/03/31	1	34.00	2	33.78	34.00	-1	4,949	-0.02%
2021/03/29	2	32.48	0	0.00	32.65	2	4,845	0.04%
2021/03/26	0	0.00	1	32.60	32.50	-1	4,844	-0.02%
2021/03/24	22	33.56	11	33.69	33.45	11	4,898	0.22%
2021/03/22	0	0.00	5	33.50	33.15	-5	4,728	-0.11%
2021/03/19	3.2	32.87	0	0.00	32.95	3.2	4,703	0.07%
2021/03/18	18	32.49	19	32.86	32.55	-1	4,646	-0.02%
2021/03/17	1	32.30	20	32.60	32.50	-19	4,626	-0.41%
2021/03/16	5	32.90	9	32.93	33.80	-4	4,536	-0.09%
2021/03/15	3	32.00	8	32.03	31.75	-5	4,670	-0.11%
2021/03/12	5	31.54	17	32.22	31.70	-12	4,721	-0.25%
2021/03/11	0	0.00	3	32.65	32.00	-3	4,613	-0.07%
2021/03/10	3	31.93	0	0.00	32.20	3	4,560	0.07%
2021/03/08	6	31.60	0	0.00	31.40	6	4,579	0.13%
2021/03/05	5	33.38	5	32.82	31.80	0	4,544	0.00%
2021/03/04	10	32.31	10	32.40	32.30	0	4,378	0.00%
2021/03/03	15	32.10	9	32.21	32.35	6	4,301	0.14%
2021/03/02	54	32.10	66	32.13	32.20	-12	4,079	-0.29%
2021/02/26	0.2	29.00	5	29.40	29.60	-4.8	3,926	-0.12%
2021/02/25	1	29.55	0	0.00	29.15	1	3,942	0.03%
2021/02/22	1	28.60	0	0.00	28.40	1	3,944	0.03%
2021/02/17	0	0.00	1	27.30	27.30	-1	4,131	-0.02%
2021/01/28	4	27.49	0	0.00	27.45	4	4,992	0.08%
2021/01/27	1	27.85	2	27.78	27.80	-1	4,980	-0.02%
2021/01/26	3	28.07	0	0.00	27.70	3	4,961	0.06%
2021/01/25	1	27.50	0	0.00	27.55	1	4,911	0.02%
2021/01/22	22	27.75	1	27.90	27.50	21	4,901	0.43%
2021/01/21	0	0.00	3	28.15	28.80	-3	4,811	-0.06%
2021/01/20	4	27.58	0	0.00	27.30	4	4,763	0.08%
2021/01/15	1	29.90	0	0.00	28.85	1	4,660	0.02%
2021/01/14	0	0.00	5	29.05	29.10	-5	4,542	-0.11%
2021/01/12	6	28.82	0	0.00	28.35	6	4,457	0.13%
2021/01/11	0	0.00	11	28.49	29.20	-11	4,415	-0.25%
2021/01/07	1	28.80	0	0.00	28.75	1	4,307	0.02%
2021/01/05	0	0.00	3	29.30	28.90	-3	4,220	-0.07%
2021/01/04	14	29.43	9	29.41	29.30	5	4,161	0.12%
2020/12/30	0	0.00	5	27.80	27.65	-5	3,772	-0.13%
2020/12/29	0	0.00	2.3	27.80	27.75	-2.3	3,767	-0.06%
2020/12/25	0	0.00	10	27.10	27.25	-10	3,713	-0.27%
2020/12/24	0	0.00	3	27.05	27.05	-3	3,707	-0.08%
2020/12/23	0	0.00	5	26.65	26.65	-5	3,697	-0.14%
2020/12/22	4	26.78	1	27.10	26.55	3	3,693	0.08%
2020/12/18	15	27.51	6	27.68	27.20	9	3,667	0.25%
2020/12/17	0	0.00	11	27.65	27.90	-11	3,560	-0.31%
2020/12/16	6	27.20	3	27.05	26.90	3	3,503	0.09%
2020/12/15	6	27.23	7	28.00	26.95	-1	3,483	-0.03%
2020/12/14	1	26.95	0	0.00	27.20	1	3,433	0.03%
2020/12/11	2	26.63	0	0.00	27.15	2	3,416	0.06%
2020/12/10	8	27.48	0	0.00	27.25	8	3,366	0.24%
2020/12/09	15	28.21	16	28.80	28.45	-1	3,307	-0.03%
2020/12/08	13	27.90	0	0.00	27.90	13	3,033	0.43%
2020/12/07	0	0.00	13	26.98	26.70	-13	2,944	-0.44%
2020/12/04	5	26.85	0	0.00	26.75	5	2,903	0.17%
2020/12/01	1	26.70	0.5	26.45	26.50	0.5	2,768	0.02%
2020/11/30	6	26.78	0	0.00	26.70	6	2,729	0.22%
2020/11/27	7	26.79	5	26.95	26.75	2	2,678	0.07%
2020/11/26	0	0.00	3	26.75	26.60	-3	2,625	-0.11%
2020/11/25	12	27.90	10	28.16	27.10	2	2,530	0.08%
2020/11/23	2	25.75	2	25.75	25.70	0	1,977	0.00%
2020/11/19	0	0.00	2	25.70	25.70	-2	1,923	-0.10%
2020/11/18	1	25.70	10	25.45	25.55	-9	1,863	-0.48%
2020/11/17	10	26.17	0	0.00	25.95	10	1,811	0.55%
2020/11/16	4	26.14	11	26.33	26.65	-7	1,745	-0.40%
2020/11/13	3	26.45	3	26.35	26.45	0	1,633	0.00%
2020/11/12	13	26.32	17	26.40	26.05	-4	1,480	-0.27%
2020/11/11	47	24.20	26	24.46	24.55	21	1,023	2.05%
2020/11/10	0	0.00	1	22.75	22.35	-1	776	-0.13%
2020/10/30	1	21.85	2	21.65	21.65	-1	798	-0.13%
2020/10/21	1	22.65	0	0.00	22.70	1	822	0.12%
2020/10/19	1	23.00	1	23.15	22.95	0	886	0.00%
2020/10/08	0	0.00	2	22.65	22.75	-2	1,045	-0.19%
2020/10/07	10	22.65	10	22.60	22.65	0	1,072	0.00%
2020/10/06	2	22.75	0	0.00	22.75	2	1,101	0.18%
2020/10/05	3	22.50	3	22.45	22.40	0	1,139	0.00%
2020/09/17	0.1	22.65	0	0.00	22.65	0.1	1,317	0.01%
2020/09/11	1	22.40	0	0.00	22.40	1	1,366	0.07%
2020/09/10	0	0.00	2	23.30	22.90	-2	1,380	-0.14%
2020/09/08	22	23.60	20	23.71	23.60	2	1,448	0.14%
2020/08/31	0	0.00	1	23.00	23.00	-1	1,573	-0.06%
2020/08/20	1	21.85	0	0.00	21.95	1	1,540	0.06%
2020/08/10	14	23.18	14	23.00	23.00	0	1,496	0.00%
2020/08/07	0	0.00	1	22.50	22.40	-1	1,529	-0.07%
2020/08/03	2	22.10	0	0.00	21.70	2	1,736	0.12%
2020/07/27	0	0.00	2	22.85	21.90	-2	1,848	-0.11%
2020/07/24	2	24.00	0	0.00	23.85	2	1,820	0.11%
2020/07/21	0	0.00	1	23.70	24.05	-1	1,774	-0.06%
2020/07/17	1	23.85	0	0.00	23.85	1	1,764	0.06%
2020/07/10	2	24.00	1	23.80	23.50	1	1,553	0.06%
2020/07/09	0	0.00	5	23.80	23.90	-5	1,503	-0.33%
2020/07/06	0	0.00	1	22.75	22.80	-1	1,417	-0.07%
2020/06/29	2	22.28	2	22.20	22.05	0	1,337	0.00%
2020/06/19	2	21.80	0	0.00	21.70	2	1,289	0.16%
2020/06/15	0	0.00	1	21.70	21.30	-1	1,274	-0.08%
2020/06/03	0	0.00	7	20.60	20.55	-7	1,206	-0.58%
2020/05/22	0	0.00	2	20.00	19.95	-2	1,303	-0.15%
2020/05/19	0	0.00	1	20.15	20.55	-1	1,365	-0.07%
2020/05/18	0	0.00	3	20.00	19.90	-3	1,366	-0.22%
2020/05/15	3	20.40	0	0.00	20.15	3	1,380	0.22%
2020/05/12	0	0.00	1	21.10	20.90	-1	1,246	-0.08%
2020/05/11	3	20.60	5	20.62	21.00	-2	1,222	-0.16%
2020/05/08	3	20.10	1	20.15	20.30	2	1,168	0.17%
2020/05/07	2	20.00	0	0.00	20.10	2	1,132	0.18%
2020/05/06	0	0.00	1	19.85	19.85	-1	1,123	-0.09%
2020/04/27	0	0.00	3	19.03	19.25	-3	1,278	-0.23%
2020/04/21	1	18.70	0	0.00	18.30	1	1,314	0.08%
2020/04/20	1	19.00	0	0.00	18.95	1	1,325	0.08%
2020/04/17	0	0.00	1	19.15	18.90	-1	1,351	-0.07%
2020/04/15	1	18.80	1	19.00	18.90	0	1,351	0.00%
2020/04/14	0	0.00	2	18.75	18.60	-2	1,352	-0.15%
2020/04/13	2	18.50	0	0.00	18.30	2	1,364	0.15%
2020/04/10	0	0.00	1	18.40	18.45	-1	1,365	-0.07%
2020/04/09	0	0.00	1	18.25	18.10	-1	1,402	-0.07%
2020/04/08	0	0.00	1	17.95	17.90	-1	1,397	-0.07%
2020/03/25	0	0.00	1	17.10	16.80	-1	1,401	-0.07%
2020/03/24	0	0.00	1	16.65	16.45	-1	1,401	-0.07%
2020/03/20	0	0.00	2	15.88	16.00	-2	1,452	-0.14%
2020/03/19	5	15.09	0	0.00	14.60	5	1,442	0.35%
2020/03/17	2	16.68	0	0.00	16.50	2	1,409	0.14%
2020/03/13	2	17.33	0	0.00	17.60	2	1,387	0.14%
2020/03/12	8	18.66	2	18.50	18.45	6	1,368	0.44%
2020/03/09	2	19.80	0	0.00	19.65	2	1,506	0.13%
2020/03/04	0	20.40	0	0.00	20.40	0	1,493	0.00%
2020/02/24	0	0.00	2	20.75	20.80	-2	1,535	-0.13%
2020/02/21	2	21.45	0	0.00	20.95	2	1,539	0.13%
2020/02/20	0	0.00	1	21.05	21.15	-1	1,490	-0.07%
2020/02/19	0	0.00	1	20.65	20.80	-1	1,485	-0.07%
2020/02/17	2	20.20	0	0.00	20.25	2	1,512	0.13%
2020/02/10	1	20.05	0	0.00	20.15	1	1,832	0.05%
2020/02/06	2	21.80	0	0.00	21.30	2	1,816	0.11%
2020/02/05	0	0.00	1	21.95	21.15	-1	1,739	-0.06%
2020/02/04	0	0.00	2	20.75	21.30	-2	1,689	-0.12%
2020/02/03	3	20.05	1	20.15	20.05	2	1,752	0.11%
2020/01/31	1	21.05	0	0.00	21.35	1	1,769	0.06%
2020/01/17	0	0.00	5	23.55	23.40	-5	1,880	-0.27%
2020/01/16	0	0.00	2	23.30	23.25	-2	1,946	-0.10%
2020/01/13	0	0.00	2	23.10	23.30	-2	1,990	-0.10%
2020/01/09	0	0.00	5	22.25	22.35	-5	1,948	-0.26%
2020/01/07	2	21.95	216	21.79	21.90	-214	1,937	-11.04%	大賣/鉅額交易
2020/01/03	0	0.00	7	23.10	22.80	-7	1,909	-0.37%
2020/01/02	0	0.00	32	22.70	22.75	-32	1,866	-1.71%
2019/12/30	0	0.00	10	22.70	22.65	-10	1,856	-0.54%
2019/12/24	0	0.00	2	22.60	22.50	-2	1,841	-0.11%
2019/12/19	0	0.00	1	23.10	22.95	-1	1,825	-0.05%
2019/12/18	0	0.00	2	23.25	23.20	-2	1,820	-0.11%
2019/12/17	2	23.60	0	0.00	23.70	2	1,799	0.11%
2019/12/11	0	0.00	10	22.90	22.80	-10	1,728	-0.58%
2019/12/05	20	24.03	31	24.16	23.50	-11	1,683	-0.65%
2019/12/04	6	23.29	2	23.25	23.30	4	1,548	0.26%
2019/12/03	2	23.10	0	0.00	23.20	2	1,522	0.13%
2019/11/28	2	23.30	5	23.24	23.00	-3	1,488	-0.20%
2019/11/27	1	22.95	10	22.88	23.10	-9	1,441	-0.62%
2019/11/25	1	22.10	1	22.00	22.00	0	1,443	0.00%
2019/11/19	0	0.00	1	23.00	22.55	-1	1,463	-0.07%
2019/11/18	1	23.35	0	0.00	23.00	1	1,449	0.07%
2019/11/15	13	23.31	2	23.40	23.35	11	1,422	0.77%
2019/11/14	20	22.80	0	0.00	23.20	20	1,399	1.43%
2019/11/13	31	23.25	4	23.55	23.50	27	1,354	1.99%
2019/11/12	137	23.98	30	23.00	23.15	107	1,293	8.27%	大買/鉅額交易
2019/11/11	0	0.00	2	22.90	22.70	-2	1,120	-0.18%
2019/11/08	0	0.00	1	22.60	22.70	-1	1,080	-0.09%
2019/11/05	0	0.00	5	22.10	22.00	-5	964	-0.52%
2019/10/30	2	22.85	0	0.00	22.90	2	804	0.25%
2019/10/29	1	22.65	0	0.00	22.15	1	752	0.13%
2019/10/28	1	22.15	13	22.55	22.55	-12	719	-1.67%
2019/10/25	50	22.24	49	21.97	22.00	1	669	0.15%
2019/10/24	6	21.94	2.1	21.41	22.35	3.9	564	0.69%
2019/10/23	14	21.00	7	21.31	21.00	7	472	1.48%
2019/10/15	1	19.65	0	0.00	19.75	1	412	0.24%
2019/10/01	2	19.65	0	0.00	19.60	2	414	0.48%
2019/09/23	0	0.00	1	20.25	20.25	-1	402	-0.25%
2019/09/09	0	0.00	1	20.45	20.35	-1	358	-0.28%
2019/09/06	1	20.75	1	21.00	20.65	0	348	0.00%
2019/09/04	0	0.00	4	20.05	20.20	-4	320	-1.25%
2019/08/30	80	20.46	1	20.25	20.35	79	304	25.97%
2019/08/29	2	20.50	0	0.00	20.50	2	293	0.68%
2019/08/27	0	0.00	5	20.05	20.35	-5	238	-2.09%
2019/08/23	0	0.00	2	19.98	19.90	-2	210	-0.95%
2019/08/05	1	18.80	0	0.00	18.95	1	173	0.57%
2019/08/01	2	19.10	0	0.00	19.10	2	182	1.10%
2019/07/31	1	19.10	0	0.00	19.10	1	184	0.54%
2019/07/25	3	19.20	0	0.00	19.25	3	206	1.45%
2019/07/23	0	0.00	10	20.35	20.30	-10	208	-4.79%
2019/07/19	1	20.15	0	0.00	20.10	1	206	0.48%
2019/07/11	0	0.00	1	20.20	20.15	-1	225	-0.44%
2019/07/01	0	0.00	1	19.85	19.80	-1	295	-0.34%
2019/05/27	0	0.00	2	19.18	19.20	-2	375	-0.53%
2019/05/23	1	18.70	2	18.80	18.80	-1	387	-0.26%
2019/05/21	0	0.00	0.7	18.80	18.70	-0.7	393	-0.18%
2019/05/20	1	18.55	0	0.00	18.55	1	394	0.25%
2019/05/16	2	18.95	0	0.00	18.90	2	401	0.50%
2019/05/13	2	19.03	0	0.00	18.95	2	417	0.48%
2019/05/10	1	19.40	0	0.00	19.30	1	413	0.24%
2019/05/08	2	20.00	0	0.00	20.05	2	400	0.50%
2019/04/25	5	20.30	0	0.00	20.25	5	349	1.43%
2019/04/17	0	0.00	1	21.15	21.00	-1	338	-0.30%
2019/04/15	5.1	20.50	0	0.00	20.50	5.1	320	1.59%
2019/04/11	0	0.00	1	20.80	20.80	-1	311	-0.31%
2019/04/09	5	21.90	3	21.82	21.30	2	298	0.67%
2019/04/02	0	0.00	1	20.65	20.75	-1	251	-0.40%
2019/03/28	0	0.00	1	20.35	20.40	-1	239	-0.42%
2019/03/21	0	0.00	1	20.65	20.65	-1	237	-0.42%
2019/03/20	0	0.00	1	20.40	20.45	-1	236	-0.42%
2019/03/19	0	0.00	1	20.30	20.25	-1	247	-0.40%
2019/03/05	0	0.00	1	20.70	20.45	-1	250	-0.40%
2019/03/04	0	20.40	0	0.00	20.50	0	245	0.00%
2019/02/25	0	0.00	1	20.20	20.15	-1	231	-0.43%
2019/02/19	0	0.00	5	19.45	19.50	-5	215	-2.32%
2019/02/18	0	0.00	1.7	19.36	19.40	-1.7	213	-0.80%
2019/02/14	0	0.00	4	19.15	19.15	-4	204	-1.95%
2019/02/12	0	0.00	1	18.50	18.50	-1	185	-0.54%
2019/01/09	0	0.00	2	18.15	18.10	-2	262	-0.76%
2019/01/04	2	17.75	0	0.00	17.70	2	275	0.73%
2018/12/25	1	17.75	0	0.00	17.80	1	305	0.33%
2018/12/20	1	18.05	0	0.00	18.15	1	364	0.27%
2018/12/19	1	18.25	0	0.00	18.25	1	365	0.27%
2018/12/18	1	18.40	0	0.00	18.40	1	364	0.27%
2018/12/13	2	18.90	0	0.00	18.80	2	372	0.54%
2018/12/12	5	19.00	0	0.00	19.05	5	376	1.33%
2018/12/11	0	0.00	1	19.25	19.20	-1	367	-0.27%
2018/12/05	0.1	18.75	0	0.00	18.80	0.1	358	0.03%
2018/12/03	0	0.00	1	18.95	18.85	-1	361	-0.28%
2018/11/29	0	0.00	2	18.40	18.35	-2	361	-0.55%
2018/10/22	2	18.10	0	0.00	18.40	2	513	0.39%
2018/10/03	0	0.00	1	19.10	19.15	-1	492	-0.20%
2018/09/21	0	0.00	1	19.00	18.80	-1	548	-0.18%
2018/09/20	4	19.18	0	0.00	18.90	4	545	0.73%
2018/09/18	3	18.80	0	0.00	18.85	3	496	0.60%
2018/09/12	1	18.85	0	0.00	18.90	1	489	0.20%
2018/09/06	1	19.05	0	0.00	19.05	1	492	0.20%
2018/08/17	1	19.35	0	0.00	19.35	1	644	0.16%
2018/08/16	1	19.25	0	0.00	19.30	1	653	0.15%
2018/08/13	2	19.65	0	0.00	19.50	2	654	0.31%
2018/08/10	0	19.90	0	0.00	19.90	0	647	0.00%
2018/08/07	0	0.00	1	20.40	20.35	-1	628	-0.16%
2018/08/06	1	20.40	0	0.00	20.35	1	647	0.15%
2018/08/03	1	19.90	0	0.00	20.05	1	636	0.16%
2018/08/02	3	20.00	0	0.00	20.05	3	621	0.48%
2018/07/30	8	20.22	0	0.00	20.10	8	607	1.32%
2018/07/27	1	20.55	0	0.00	20.40	1	601	0.17%
2018/07/26	0	0.00	1	21.25	21.05	-1	591	-0.17%
2018/07/25	0	0.00	1	20.80	21.00	-1	552	-0.18%
2018/07/12	1	20.50	0	0.00	20.65	1	572	0.17%
2018/07/09	1	20.30	0	0.00	20.40	1	515	0.19%
2018/06/26	1	20.55	0	0.00	20.65	1	517	0.19%
2018/06/20	3	20.97	0	0.00	21.00	3	520	0.58%
2018/06/07	0	0.00	1	22.30	22.50	-1	481	-0.21%
2018/06/04	0	0.00	1	22.10	21.75	-1	482	-0.21%
2018/05/24	0	0.00	1	21.25	21.10	-1	493	-0.20%
2018/05/04	0	19.80	0	0.00	19.80	0	542	0.00%
2018/05/03	0	19.50	0	0.00	19.50	0	549	0.00%
2018/05/02	1	19.50	0	0.00	19.50	1	552	0.18%
2018/03/23	1	20.30	0	0.00	20.20	1	650	0.15%
2018/03/21	1	20.60	0	0.00	20.60	1	648	0.15%
2018/03/09	0	0.00	1	21.10	21.10	-1	644	-0.16%
2018/02/26	0	20.05	1	20.70	20.20	-1	638	-0.16%
2018/02/22	1	19.45	0	0.00	19.35	1	612	0.16%
2018/02/12	1	19.10	0	0.00	18.90	1	631	0.16%
2018/02/09	1	18.85	0	0.00	18.85	1	631	0.16%
2018/02/06	1	20.05	1	19.70	19.30	0	608	0.00%
2018/02/05	2	20.53	1	20.50	20.50	1	598	0.17%
2018/01/26	1	20.90	0	0.00	20.90	1	764	0.13%
2018/01/11	2	20.85	0	0.00	20.90	2	908	0.22%
2018/01/09	0	0.00	4	21.50	21.10	-4	914	-0.44%
2018/01/03	1	21.70	0	0.00	21.75	1	926	0.11%
2018/01/02	0	0.00	1	21.75	21.80	-1	930	-0.11%