• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.09%
  • 成交量
    940張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03193.40394.2093.10-23,448-0.06%
2024/11/28391.00191.9092.0024,0320.05%
2024/11/27592.4000.0091.2054,1200.12%
2024/11/26896.00596.0696.0034,1850.07%
2024/11/2500.005100.0097.60-54,439-0.11%
2024/11/2100.003295.6994.80-324,482-0.71%
2024/11/20896.002296.8095.60-144,484-0.31%
2024/11/19195.3000.0097.4014,4940.02%
2024/11/18296.15993.9793.30-74,547-0.15%
2024/11/15699.2500.0098.9064,5180.13%
2024/11/142102.7500.00100.5024,5140.04%
2024/11/121106.5044106.75105.50-434,475-0.96%
2024/11/1144109.7500.00110.00444,4580.99%
2024/11/0800.002110.25108.50-24,424-0.05%
2024/11/071104.5022.5104.46104.50-21.54,363-0.49%
2024/11/064109.884108.75108.5004,3440.00%
2024/11/0500.001109.00107.00-14,308-0.02%
2024/11/042106.5000.00107.0024,3930.05%
2024/11/011104.001102.00104.5004,3840.00%
2024/10/295103.5000.00103.0054,4360.11%
2024/10/281103.508104.00104.50-74,411-0.16%
2024/10/259.1110.5414109.00107.00-54,396-0.11%
2024/10/2417110.7100.00108.50174,3910.39%
2024/10/2300.003114.83114.00-34,354-0.07%
2024/10/2216113.0314113.00116.0024,3140.05%
2024/10/213110.179110.72112.00-64,180-0.14%
2024/10/183103.1700.00102.0034,0770.07%
2024/10/1700.001105.50105.00-14,072-0.02%
2024/10/151108.5000.00105.0014,1110.02%
2024/10/140.1105.5000.00107.000.14,1120.00%
2024/10/110.1107.0000.00105.000.14,1190.00%
2024/10/094.5108.672105.25106.002.54,1570.06%
2024/10/071.2109.381109.50110.000.24,1820.00%
2024/10/0100.001110.00109.00-14,343-0.02%
2024/09/301107.501107.50108.5004,4640.00%
2024/09/279112.617114.64111.5024,5390.04%
2024/09/261113.501113.50111.5004,5150.00%
2024/09/258115.4410116.05115.50-24,548-0.04%
2024/09/246.2113.0200.00112.506.24,5920.14%
2024/09/234116.7517117.03118.00-134,465-0.29%
2024/09/203106.003.1106.50107.50-0.14,3410.00%
2024/09/192102.003102.50103.00-14,439-0.02%
2024/09/1810101.256103.67101.0044,5930.09%
2024/09/16196.80196.5096.0004,6210.00%
2024/09/1300.00196.4096.40-14,768-0.02%
2024/09/12294.80295.3094.6004,8070.00%
2024/09/11293.15194.5091.6014,8070.02%
2024/09/10294.051.193.3793.0014,8890.02%
2024/09/09295.45194.9096.8014,8640.02%
2024/09/06298.80397.4096.30-14,859-0.02%
2024/09/053.1103.321102.00102.002.14,8260.04%
2024/09/044.2106.717105.00103.50-2.94,795-0.06%
2024/09/0314.1117.4712117.25114.002.14,6950.04%
2024/09/022108.503110.00110.50-14,418-0.02%
2024/08/304110.003109.67109.0014,3970.02%
2024/08/284110.883110.00109.0014,2900.02%
2024/08/2710108.857108.00111.0034,2670.07%
2024/08/2600.007105.79106.50-74,087-0.17%
2024/08/2300.00295.7096.90-24,205-0.05%
2024/08/22296.7000.0096.5024,4380.05%
2024/08/205101.74299.3598.7034,6430.06%
2024/08/19495.3000.0095.9044,6080.09%
2024/08/16295.65497.0395.20-24,715-0.04%
2024/08/14291.7000.0090.9024,6730.04%
2024/08/1200.00192.0090.70-14,662-0.02%
2024/08/0900.00289.9588.60-24,645-0.04%
2024/08/08484.75286.0584.8024,6210.04%
2024/08/0700.00289.1589.30-24,598-0.04%
2024/08/06481.73281.1083.3024,5640.04%
2024/08/05288.3000.0088.3024,4900.04%
2024/08/02899.3600.0098.1084,5060.18%
2024/08/0100.002109.50109.00-24,477-0.04%
2024/07/3000.001104.50106.50-14,544-0.02%
2024/07/292103.251103.50102.0014,5340.02%
2024/07/262109.501108.50108.5014,5050.02%
2024/07/232111.7500.00111.5024,5140.04%
2024/07/221112.5000.00111.5014,5240.02%
2024/07/191118.5000.00117.0014,5170.02%
2024/07/182118.751119.50121.5014,5590.02%
2024/07/171124.0000.00123.0014,5500.02%
2024/07/166121.582122.00121.0044,5650.09%
2024/07/156124.504124.38124.5024,5850.04%
2024/07/112129.503130.33128.50-14,639-0.02%
2024/07/101132.501132.50131.0004,6180.00%
2024/07/098130.2500.00129.5084,6140.17%
2024/07/084128.5000.00127.5044,6020.09%
2024/07/054136.253135.83135.0014,5900.02%
2024/07/043130.507134.71137.00-44,477-0.09%
2024/07/0313130.464128.63130.0094,3890.21%
2024/07/023124.8300.00123.0034,3770.07%
2024/07/014126.506126.92127.00-24,431-0.05%
2024/06/2819132.8410134.70128.5094,4060.20%
2024/06/271140.502140.25141.00-14,242-0.02%
2024/06/2610139.658140.00141.5024,2220.05%
2024/06/256135.758134.81138.50-24,088-0.05%
2024/06/245129.802136.00129.5033,9170.08%
2024/06/211128.0000.00131.0013,7410.03%
2024/06/2000.007127.71130.50-73,639-0.19%
2024/06/197120.0000.00119.0073,4860.20%
2024/06/183120.1700.00119.0033,4380.09%
2024/06/173122.674.2122.50121.50-1.23,427-0.04%
2024/06/141118.003118.67118.00-23,376-0.06%
2024/06/134.1117.042119.25116.502.13,3620.06%
2024/06/123118.174120.63119.00-13,346-0.03%
2024/06/116117.002119.50117.0043,3400.12%
2024/06/071119.503117.33119.50-23,350-0.06%
2024/06/0626.1123.1322118.02117.504.13,3390.12%
2024/06/055118.207118.71117.00-23,245-0.06%
2024/06/045115.000.3114.50116.004.73,2700.15%
2024/06/031.3117.401116.50119.500.33,3120.01%
2024/05/313114.173116.83115.5003,2830.00%
2024/05/306117.581120.50115.5053,2550.15%
2024/05/293122.3311120.82123.50-83,229-0.25%
2024/05/289118.611114.00116.5083,1290.26%
2024/05/2700.004105.13110.50-42,909-0.14%
2024/05/243100.073100.17100.5002,8820.00%
2024/05/23897.20195.5095.4072,9180.24%
2024/05/22998.01798.5998.9023,0130.07%
2024/05/2000.00192.6092.70-12,991-0.03%
2024/05/1700.00493.8894.90-43,030-0.13%
2024/05/15193.0000.0092.9013,1550.03%
2024/05/09292.3500.0092.9023,2940.06%
2024/05/08294.55296.2596.4003,3430.00%
2024/05/0700.00195.9095.00-13,360-0.03%
2024/05/06293.10294.1592.5003,3540.00%
2024/05/03493.28194.9091.5033,4070.09%
2024/04/30192.4000.0092.7013,7130.03%
2024/04/29193.50192.2092.4003,7900.00%
2024/04/2600.000.596.2092.60-0.53,896-0.01%
2024/04/24198.30396.5097.70-24,137-0.05%
2024/04/23192.0000.0091.1014,1340.02%
2024/04/191294.99395.2794.6094,3520.21%
2024/04/18199.502100.2099.60-14,290-0.02%
2024/04/1700.00499.3599.20-44,268-0.09%
2024/04/16594.30194.9094.6044,2170.09%
2024/04/15196.80198.6096.6004,1930.00%
2024/04/1200.0022100.61100.50-224,184-0.53%
2024/04/1100.002099.5099.50-204,166-0.48%
2024/04/10693.50195.6095.5054,1000.12%
2024/04/091995.36197.2093.80184,0930.44%
2024/04/03097.9017100.50102.50-173,948-0.43%
2024/04/02698.802198.5498.10-153,829-0.39%
2024/04/01196.30396.9096.00-23,761-0.05%
2024/03/2900.00195.3093.40-13,725-0.03%
2024/03/28192.8000.0091.6013,7010.03%
2024/03/27295.9000.0095.9023,6600.05%
2024/03/251294.5800.0094.70123,6060.33%
2024/03/21094.0000.0093.0003,5720.00%
2024/03/19294.00296.1095.5003,5430.00%
2024/03/18191.9000.0091.7013,4910.03%
2024/03/1500.00190.8089.50-13,467-0.03%
2024/03/14294.002.192.2591.80-0.13,4320.00%
2024/03/13295.65196.0094.8013,3790.03%
2024/03/12199.40799.2999.00-63,331-0.18%
2024/03/11194.70696.8397.80-53,289-0.15%
2024/03/08594.701.194.5393.7043,2370.12%
2024/03/07196.80398.00100.00-23,160-0.06%
2024/03/06198.2000.0097.8013,0740.03%
2024/03/050.196.0000.0096.400.13,0380.00%
2024/03/04199.70198.1095.4002,9950.00%
2024/02/29297.55696.4297.60-42,859-0.14%
2024/02/27799.24399.9796.1042,8400.14%
2024/02/261103.0073103.78103.00-722,720-2.65%
2024/02/23198.902099.0098.90-192,594-0.73%
2024/02/2211.593.6800.0095.1011.52,4610.47%
2024/02/2100.00195.3095.10-12,385-0.04%
2024/02/201192.5900.0095.10112,3490.47%
2024/02/191093.0000.0093.60102,2960.44%
2024/02/161692.452193.9894.90-52,233-0.22%
2024/02/052086.50188.5089.50192,0960.91%
2024/02/0230.188.67289.5088.1028.12,0541.37%
2024/02/013489.66190.5089.40332,0201.63%
2024/01/314190.002790.5690.60141,9850.71%
2024/01/3000.001089.5088.80-101,901-0.53%
2024/01/2900.003088.0087.70-301,850-1.62%
2024/01/264687.033689.5087.00101,8140.55%
2024/01/25587.265388.0788.30-481,712-2.80%
2024/01/246090.153391.2587.60271,6121.67%
2024/01/23587.521087.8388.30-51,348-0.37%
2024/01/222484.881086.6386.20141,2591.11%
2024/01/19182.502584.4084.70-241,127-2.13%
2024/01/18877.532181.7782.20-13957-1.36%
2024/01/171679.09179.9079.20158201.83%
2024/01/16478.93279.9580.1027570.26%
2024/01/15377.133977.9278.90-36650-5.53%
2024/01/09870.8400.0071.8084611.73%
2024/01/08571.00271.9071.7034520.66%
2024/01/0500.001572.4172.20-15428-3.50%
2023/12/2700.00163.9064.00-1412-0.24%
2023/12/20163.2000.0063.4014520.22%
2023/12/04166.9000.0066.3015760.17%
2023/12/01269.0500.0068.3025800.34%
2023/11/30168.5000.0068.5015880.17%
2023/11/29169.1000.0068.3016170.16%
2023/11/2700.00270.2068.00-2651-0.31%
2023/11/24269.4500.0069.5026660.30%
2023/11/22166.8000.0067.8016920.14%
2023/11/2100.00267.0067.20-2766-0.26%
2023/11/1700.00165.7066.00-11,096-0.09%
2023/10/31362.4300.0061.9032,2320.13%
2023/10/27263.0500.0063.0022,5180.08%
2023/10/26163.4000.0063.5012,7050.04%
2023/10/25464.2000.0064.5042,7290.15%
2023/10/20362.0000.0062.6032,8100.11%
2023/10/18261.7500.0061.3022,8660.07%
2023/10/1100.00163.1063.20-13,067-0.03%
2023/10/061264.52263.6563.80103,0660.33%
2023/10/0300.00570.3870.00-53,048-0.16%
2023/10/0200.00571.4071.20-53,048-0.16%
2023/09/20170.0000.0068.4013,0150.03%
2023/09/1900.00270.0069.60-22,997-0.07%
2023/09/18167.8000.0067.7012,9800.03%
2023/09/07169.5000.0070.0013,1200.03%
2023/09/04169.1000.0069.1013,2480.03%
2023/09/01272.25373.3372.00-13,322-0.03%
2023/08/2800.00173.4072.90-13,423-0.03%
2023/08/25175.10174.3074.8003,3940.00%
2023/08/24578.64477.3576.9013,3200.03%
2023/08/23574.204.574.5775.200.53,1040.02%
2023/08/22270.0500.0068.9022,9800.07%
2023/08/1800.00372.1371.80-32,932-0.10%
2023/08/17573.461073.8274.10-52,893-0.17%
2023/08/16571.80371.8072.5022,7730.07%
2023/08/1400.00268.4067.20-22,633-0.08%
2023/08/092.272.3600.0070.202.22,5050.09%
2023/08/0818.375.902571.4074.50-6.72,423-0.28%
2023/08/072172.511373.8975.0082,1700.37%
2023/08/0400.00267.4068.20-21,967-0.10%
2023/08/02164.0000.0062.0011,8580.05%
2023/08/01369.4000.0064.6031,8390.16%
2023/07/31265.30566.9068.50-31,593-0.19%
2023/07/2800.00362.3062.70-31,411-0.21%
2023/07/27361.8000.0061.6031,3890.22%
2023/07/26264.00664.2562.50-41,374-0.29%
2023/07/2500.00863.8363.40-81,348-0.59%
2023/07/241063.61465.4063.0061,3130.46%
2023/07/2100.00161.1061.10-11,261-0.08%
2023/07/20462.13162.1061.4031,2490.24%
2023/07/18664.18664.4062.0001,1950.00%
2023/07/17461.80260.1062.2021,1310.18%
2023/07/14759.97859.5361.00-11,091-0.09%
2023/07/13258.0000.0057.0021,0470.19%
2023/07/10257.15156.4057.2011,0310.10%
2023/07/07155.0000.0054.8011,0130.10%
2023/07/04257.95258.2057.9001,0170.00%
2023/06/29158.20258.7058.20-1989-0.10%
2023/06/26259.0000.0058.3029860.20%
2023/06/19162.5000.0061.9019640.10%
2023/06/16361.80362.7761.8009450.00%
2023/06/15361.2300.0060.3038910.34%
2023/06/1300.00262.9061.30-2863-0.23%
2023/06/08161.30361.9061.30-2737-0.27%
2023/06/0700.00159.0059.10-1629-0.16%
2023/06/0600.00456.7055.80-4520-0.77%
2023/06/05655.33854.8655.60-2452-0.44%
2023/06/02251.95852.3052.10-6406-1.47%
2023/05/2300.00145.8046.20-1352-0.28%
2023/05/226.546.1300.0046.056.53561.82%
2023/05/11142.9000.0042.0513410.29%
2023/05/10143.8000.0043.0013290.30%
2023/04/1800.00154.9055.10-1250-0.40%
2023/04/13253.9000.0053.4022460.81%
2023/04/1100.00256.6554.90-2242-0.83%
2023/04/10156.2000.0056.2012350.42%
2023/04/06053.8000.0053.9002090.00%
2023/03/2700.00354.2054.10-3214-1.40%
2023/02/2100.007.154.1154.10-7.1237-3.01%
2023/02/2000.002053.8053.90-20237-8.43%
2023/02/1600.000.152.6052.30-0.1242-0.04%
2023/02/0600.00152.1052.30-1270-0.37%
2023/01/31153.0000.0052.5012830.35%
2023/01/11351.200.152.0050.802.93160.92%
2023/01/1000.000.151.0050.60-0.1318-0.04%
2023/01/0900.005450.2250.20-54323-16.71%
2022/12/290.149.9000.0050.300.13680.03%
2022/12/280.250.5400.0050.400.23690.06%
2022/12/26051.5500.0051.1003690.00%
2022/12/2200.00153.0053.00-1384-0.26%
2022/12/19154.0000.0053.1014030.25%
2022/12/07355.3000.0054.6034460.67%
2022/12/06255.6500.0055.3024480.45%
2022/12/05156.7000.0056.7014460.22%
2022/12/01157.50258.6557.50-1453-0.22%
2022/11/3000.00257.7057.60-2462-0.43%
2022/11/25154.7000.0054.9014650.21%
2022/11/23154.3000.0054.5014780.21%
2022/11/07252.2000.0051.7025580.36%
2022/11/02252.4500.0052.5025580.36%
2022/10/25350.9700.0050.6035690.53%
2022/10/24153.70153.1053.0005620.00%
2022/10/18353.4700.0052.8035480.55%
2022/10/1700.00152.4053.10-1547-0.18%
2022/10/14152.0000.0052.9015540.18%
2022/09/3000.00154.1054.40-1541-0.18%
2022/09/20161.40161.3061.4005530.00%
2022/09/15564.0000.0063.9055560.90%
2022/09/02572.5000.0072.6055940.84%
2022/09/0100.001072.5072.00-10593-1.68%
2022/07/0100.00264.7064.10-21,054-0.19%
2022/06/211066.8800.0067.30101,0800.93%
2022/06/2000.00368.3767.00-31,075-0.28%
2022/06/16173.1000.0071.7011,0490.10%
2022/06/14175.20375.1375.90-21,023-0.20%
2022/06/13275.9500.0075.8021,0160.20%
2022/06/1000.000.177.6078.00-0.11,008-0.01%
2022/06/0900.00177.8078.00-11,005-0.10%
2022/06/08177.6000.0077.3019990.10%
2022/06/07177.70378.1778.50-2985-0.20%
2022/06/06279.30179.5079.0019750.10%
2022/06/02184.301282.8581.30-11954-1.15%
2022/06/01281.90182.0081.5018820.11%
2022/05/314.181.35381.3081.701.18610.12%
2022/05/301.179.00278.6079.30-1814-0.12%
2022/05/27377.77377.8377.2008100.00%
2022/05/26477.95179.3077.9037810.38%
2022/05/251078.061178.3978.40-1764-0.13%
2022/05/24177.20275.5074.40-1744-0.13%
2022/05/23176.5000.0076.4017360.14%
2022/05/19174.00174.4077.0007330.00%
2022/05/18175.9000.0075.9017290.14%
2022/05/11175.00173.6073.6006990.00%
2022/05/0400.00175.5073.00-1641-0.16%
2022/05/03174.10173.9075.0006400.00%
2022/04/28173.6000.0073.3016400.16%
2022/04/2000.00172.6072.50-1684-0.15%
2022/04/19172.10173.3072.7007150.00%
2022/04/1500.00372.1371.20-3740-0.41%
2022/04/14273.5000.0073.1027620.26%
2022/04/11173.2000.0071.2018750.11%
2022/04/07178.80176.7072.5009850.00%
2022/03/3000.00176.0076.40-11,047-0.10%
2022/03/29175.0000.0074.9011,0710.09%
2022/03/2300.00371.8071.30-31,109-0.27%
2022/03/22170.8000.0071.6011,1460.09%
2022/03/21269.2000.0070.1021,1520.17%
2022/03/1400.00169.3069.20-11,207-0.08%
2022/03/0400.00373.7772.70-31,267-0.24%
2022/03/0200.00273.6074.30-21,262-0.16%
2022/03/01169.00369.1770.60-21,284-0.16%
2022/02/24170.5000.0068.3011,2930.08%
2022/02/22171.6000.0071.6011,3090.08%
2022/02/17172.3000.0072.9011,3150.08%
2022/01/18177.0000.0075.9011,2420.08%
2022/01/17175.1000.0077.0011,2310.08%
2022/01/1400.00176.0075.30-11,220-0.08%
2022/01/1300.000.480.0079.70-0.41,181-0.03%
2022/01/11180.8000.0079.6011,1320.09%
2022/01/1000.00180.7081.30-11,117-0.09%
2022/01/0600.002583.2083.10-251,079-2.32%
2022/01/0500.00185.1085.10-11,054-0.09%
2022/01/0400.00286.0584.40-21,029-0.19%
2022/01/03584.5000.0082.3059680.52%
2021/12/30285.00285.6085.0009430.00%
2021/12/29681.782280.1085.20-16853-1.87%
2021/12/242077.1000.0076.90207282.74%
2021/12/231076.30477.6577.5067260.83%
2021/12/20176.4000.0076.5016830.15%
2021/12/1600.002.174.9576.50-2.1652-0.32%
2021/12/141072.4000.0072.50106021.66%
2021/12/0600.00672.7572.60-6534-1.12%
2021/11/2400.00570.9070.60-5422-1.18%
2021/11/1900.00168.5068.70-1390-0.26%
2021/11/18568.840.268.5468.704.83851.24%
2021/11/1200.00363.7063.70-3385-0.78%
2021/11/11364.5000.0064.3033950.76%
2021/11/04167.4000.0067.0014640.22%
2021/10/1200.00262.5062.70-2708-0.28%
2021/09/2700.00267.5067.30-2992-0.20%
2021/09/2400.00166.0066.80-1995-0.10%
2021/09/038.267.5000.0067.008.21,0150.81%
2021/08/1700.00460.4060.20-41,060-0.38%
2021/08/1300.00163.0060.50-11,047-0.10%
2021/08/05169.6000.0069.6011,0660.09%
2021/07/30169.9000.0069.1011,1290.09%
2021/07/29169.7000.0070.5011,1280.09%
2021/07/2800.001269.3069.10-121,137-1.06%
2021/07/27172.5000.0072.5011,1390.09%
2021/07/2600.00175.6075.80-11,127-0.09%
2021/07/23272.7000.0073.0021,1110.18%
2021/07/22172.50174.5072.5001,1060.00%
2021/07/21173.5000.0073.0011,0990.09%
2021/07/20174.7000.0074.7011,0880.09%
2021/07/1600.00178.7078.70-11,037-0.10%
2021/07/15279.5000.0078.8021,0070.20%
2021/07/1400.00178.0076.00-1967-0.10%
2021/07/13373.40279.2073.5019350.11%
2021/07/12676.82777.1777.70-1881-0.11%
2021/07/09267.2000.0070.7027970.25%
2021/07/08868.6500.0068.7087971.00%
2021/07/05168.1000.0070.2017780.13%
2021/06/30167.2000.0067.2017800.13%
2021/06/01176.80173.6073.6001,0040.00%
2021/05/2800.00272.5071.90-2994-0.20%
2021/05/13265.0500.0067.9029940.20%
2021/05/11273.7500.0072.3029740.21%
2021/05/0700.00182.0081.80-1971-0.10%
2021/05/05175.0000.0073.2019540.10%
2021/04/28183.8000.0083.0019490.11%
2021/04/27181.0000.0081.0019980.10%
2021/04/22483.3000.0081.0041,0770.37%
2021/04/16186.6000.0085.5011,1620.09%
2021/04/15089.2000.0086.6001,1960.00%
2021/04/14185.0000.0085.8011,2300.08%
2021/04/12290.0500.0089.0021,3490.15%
2021/04/0700.00194.6094.80-11,414-0.07%
2021/03/3100.00192.8091.90-11,467-0.07%
2021/03/2900.00188.8088.70-11,454-0.07%
2021/03/2600.00189.0089.10-11,461-0.07%
2021/03/23288.1500.0087.9021,4790.14%
2021/03/1800.000.292.9093.10-0.21,514-0.01%
2021/03/16293.70293.2090.8001,7080.00%
2021/03/1500.00291.7093.50-21,857-0.11%
2021/03/1200.00186.0088.60-11,976-0.05%
2021/03/1100.00185.0085.60-12,149-0.05%
2021/03/1000.00382.6783.80-32,191-0.14%
2021/03/09280.3500.0079.7022,1970.09%
2021/02/2300.002085.2088.00-202,333-0.86%
2021/02/2200.00187.0086.90-12,394-0.04%
2021/02/17183.2000.0083.8012,4090.04%
2021/02/0300.00183.0082.30-12,409-0.04%
2021/02/02182.5000.0082.2012,4110.04%
2021/01/29182.0000.0080.9012,4060.04%
2021/01/28181.9000.0081.9012,4090.04%
2021/01/27184.0000.0083.5012,4120.04%
2021/01/26384.07184.2084.4022,4170.08%
2021/01/2200.00185.0084.70-12,414-0.04%
2021/01/20383.27285.5582.7012,4220.04%
2021/01/191089.3500.0088.90102,4170.41%
2021/01/1800.00189.8092.00-12,421-0.04%
2021/01/15795.44595.7691.7022,4460.08%
2021/01/14295.20195.3095.3012,5280.04%
2021/01/13293.25196.2095.2012,7150.04%
2021/01/1100.00091.4091.9002,6670.00%
2021/01/08191.50191.1091.5002,6680.00%
2021/01/061797.124493.9689.90-272,634-1.02%
2021/01/055100.801100.5099.3042,5270.16%
2021/01/045101.102100.2599.4032,5170.12%
2020/12/3100.004097.0897.70-402,476-1.62%
2020/12/2900.00195.7096.10-12,544-0.04%
2020/12/2800.00197.4096.40-12,551-0.04%
2020/12/25395.50396.2796.8002,5320.00%
2020/12/1800.00289.7089.10-22,566-0.08%
2020/12/17391.03491.1391.80-12,567-0.04%
2020/12/16191.60092.2092.0012,5690.04%
2020/12/1500.00190.8087.50-12,567-0.04%
2020/12/14590.56590.7089.8002,6630.00%
2020/12/11690.85791.7791.30-12,758-0.04%
2020/12/104693.851394.7792.00332,8871.14%
2020/12/094498.441798.3096.20272,9490.92%
2020/12/08590.74591.3692.5003,0680.00%
2020/12/07785.991286.7689.80-53,099-0.16%
2020/12/0400.002379.5781.70-232,979-0.77%
2020/12/02078.301279.0078.80-123,338-0.36%
2020/11/27480.65280.4579.0023,7620.05%
2020/11/2400.00179.0076.90-13,703-0.03%
2020/11/2300.00178.1077.80-13,697-0.03%
2020/11/19377.20778.4776.40-43,675-0.11%
2020/11/09171.60170.8072.6003,6270.00%
2020/11/06271.3500.0070.9023,6360.05%
2020/11/05171.90172.7072.2003,6320.00%
2020/10/30171.0000.0070.2013,7570.03%
2020/10/29170.90171.2071.7003,7560.00%
2020/10/27873.80273.6073.3063,7410.16%
2020/10/26179.30177.0077.0003,7010.00%
2020/10/23378.87378.3078.1003,6740.00%
2020/10/22378.60577.9678.00-23,663-0.05%
2020/10/213678.154278.4078.50-63,557-0.17%
2020/10/2000.00171.4072.00-13,373-0.03%
2020/10/19170.40170.9070.4003,3820.00%
2020/10/16169.7000.0070.4013,4200.03%
2020/10/14169.20371.1071.00-23,443-0.06%
2020/10/12169.3000.0068.8013,4730.03%
2020/10/081071.6300.0070.70103,5300.28%
2020/10/06368.93268.6069.5013,5300.03%
2020/09/29172.30971.8070.30-83,511-0.23%
2020/09/25176.40176.6070.6003,7100.00%
2020/09/24174.60176.7075.0003,7620.00%
2020/09/22275.90274.2075.5003,8350.00%
2020/09/18676.23576.5277.3013,8560.03%
2020/09/17378.50578.1276.70-23,841-0.05%
2020/09/16378.33277.3077.8013,7400.03%
2020/09/15578.96779.9079.00-23,633-0.06%
2020/09/141979.602179.3581.20-23,452-0.06%
2020/09/1111378.398976.1773.90243,2690.73% 大買/
2020/09/105973.356374.3177.50-43,043-0.13%
2020/09/09166.20167.1070.5002,8780.00%
2020/09/08369.973368.9268.80-302,838-1.06%
2020/09/074076.13473.8070.00362,8011.29%
2020/09/041769.421171.4874.1062,5580.23%
2020/09/03764.50965.7867.40-22,390-0.09%
2020/09/02159.20358.7761.30-22,263-0.09%
2020/08/27156.6000.0056.3012,3250.04%
2020/08/251557.0000.0056.00152,3060.65%
2020/08/242455.0200.0056.90242,2901.05%
2020/08/1900.00553.4052.90-52,227-0.22%
2020/08/13557.3000.0055.3052,1920.23%
2020/08/1200.00256.9056.90-22,173-0.09%
2020/08/11253.2500.0054.0022,1490.09%
2020/08/0700.00255.2055.20-22,123-0.09%
2020/08/062158.5800.0058.10212,0881.01%
2020/08/051256.031258.4059.7002,0290.00%
2020/07/28151.0000.0050.5011,9330.05%
2020/07/272555.3000.0052.90251,9051.31%
2020/07/241155.271055.6955.1011,8800.05%
2020/07/2300.00157.9058.10-11,843-0.05%
2020/07/2200.002158.2558.80-211,817-1.16%
2020/07/21255.351056.0056.20-81,772-0.45%
2020/07/2000.003052.0054.00-301,735-1.73%
2020/07/173052.99253.5053.00281,7171.63%
2020/07/162052.002054.0052.4001,6840.00%
2020/07/15555.02655.2553.80-11,662-0.06%
2020/07/14153.70454.2054.50-31,590-0.19%
2020/07/10351.80352.1751.7001,5330.00%
2020/07/09253.65155.0053.1011,5100.07%
2020/07/08152.90653.7254.40-51,479-0.34%
2020/07/062258.31659.5257.20161,3481.19%
2020/07/03154.001253.4657.30-111,201-0.92%
2020/06/30149.9500.0049.7019800.10%
2020/06/23246.0000.0045.4529210.22%
2020/06/2200.00148.3047.30-1895-0.11%
2020/06/19149.2000.0047.7018860.11%
2020/06/17248.30149.5047.7518420.12%
2020/06/1600.001.148.1250.00-1.1773-0.14%
2020/06/1200.00047.1547.250701-0.01%
2020/06/111547.25347.4346.00126811.76%
2020/06/101446.50846.6847.0565721.05%
2020/06/082043.65243.9043.40184643.88%
2020/06/05141.50440.9541.90-3425-0.71%
2020/06/04440.11539.4741.00-1392-0.25%
2020/06/03237.28237.3037.4003400.00%
2020/05/0500.00234.7034.60-2283-0.70%
2020/04/2700.00132.4532.90-1271-0.37%
2020/04/2300.00131.9031.70-1266-0.38%
2020/04/2100.00231.0530.50-2262-0.76%
2020/04/07125.2000.0025.3012550.39%
2020/04/0600.00125.2525.00-1255-0.39%
2020/04/01325.65225.5525.6012550.39%
2020/03/3100.00825.8525.65-8257-3.11%
2020/03/301224.57724.7425.4052541.97%
2020/03/19120.5000.0020.6012250.44%
2020/03/17121.7000.0022.7512080.48%
2020/03/13122.1500.0024.0011880.53%
2020/02/2600.00130.1030.10-1176-0.57%
2020/02/12129.2000.0029.2011790.56%
2020/01/13131.8000.0031.8511940.51%
2020/01/02232.7300.0032.1022001.00%
2019/12/26232.7500.0032.7022180.92%
2019/12/24233.3500.0033.2022170.92%
2019/12/1300.00134.9535.05-1250-0.40%
2019/12/1200.00134.5034.35-1272-0.37%
2019/12/04133.4000.0033.3513350.30%
2019/12/02133.3000.0033.5013370.30%
2019/11/29133.8500.0033.7013360.30%
2019/11/221033.7000.0033.20103333.00%
2019/11/04133.2000.0032.9513180.31%
2019/10/2800.00235.3035.90-2313-0.64%
2019/10/2100.00135.7035.20-1313-0.32%
2019/10/18135.4000.0035.0013050.33%
2019/10/15134.20133.5533.5502980.00%
2019/10/0700.00134.8534.10-1291-0.34%
2019/10/04235.43135.8035.2512860.35%
2019/10/02234.3000.0034.4022730.73%
2019/09/1700.00535.0235.05-5226-2.21%
2019/09/1200.00333.4532.70-3196-1.53%
2019/09/11332.8700.0032.9531751.71%
2019/05/1700.00329.1529.20-3238-1.26%
2019/05/1600.00429.3829.30-4240-1.66%
2019/04/1600.00229.5529.80-2268-0.74%
2019/02/27231.8500.0031.9022890.69%
2019/01/30130.6000.0030.3512870.35%
2019/01/2200.00432.1532.15-4327-1.22%
2019/01/21432.8000.0032.8043301.21%
2019/01/09230.3000.0030.9023700.54%
2018/12/19131.8000.0031.7014620.22%
2018/12/1400.00232.5533.00-2454-0.44%
2018/12/13431.70331.7732.5014440.23%
2018/11/12327.6000.0027.7033750.80%
2018/11/0900.00227.7528.30-2371-0.54%
2018/11/0700.00529.4529.00-5364-1.37%
2018/11/02530.8900.0031.0053601.39%
2018/11/0100.00528.2528.50-5344-1.45%
2018/10/25228.4500.0028.9523290.61%
2018/10/12129.0000.0027.5013750.27%
2018/10/1100.00130.3530.35-1341-0.29%
2018/08/2700.00238.5038.50-2645-0.31%
2018/08/211138.4900.0039.30116601.67%
2018/08/20937.8000.0037.8096621.36%
2018/08/15137.5000.0037.7016670.15%
2018/08/14137.8500.0038.5016670.15%
2018/08/1300.00137.5037.50-1665-0.15%
2018/07/27244.6500.0044.9027050.28%
2018/07/26244.7000.0044.6527060.28%
2018/07/2400.00243.8543.75-2694-0.29%
2018/07/19244.65243.5044.5007100.00%
2018/07/042343.3400.0042.95238232.79%
2018/06/291942.8300.0043.00198942.12%
2018/06/262341.6200.0041.70238802.61%
2018/06/255543.1700.0042.30558776.27%
2018/06/225542.7700.0042.65558756.29%
2018/06/2100.005543.8843.00-55870-6.32%
2018/06/2000.0010842.4742.15-108860-12.56% 大賣/鉅額交易
2018/06/1900.00143.6043.65-1841-0.12%
2018/06/1300.00241.5041.30-2823-0.24%
2018/06/085039.6200.0039.55507956.28%
2018/06/074638.241239.6039.60347924.29%
2018/06/06338.00239.4038.5018000.12%
2018/06/05240.883940.4839.45-37796-4.65%
2018/06/0400.002140.1441.00-21789-2.66%
2018/06/01837.9700.0038.0587831.02%
2018/05/31938.1700.0038.0098231.09%
2018/05/30737.4100.0038.0078400.83%
2018/05/29938.1800.0038.0098611.05%
2018/05/282038.6000.0038.40208902.25%
2018/05/2500.00838.8638.80-8909-0.88%
2018/05/2400.00539.1039.10-5932-0.54%
2018/05/2200.001240.0840.20-12967-1.24%
2018/05/1700.001038.3538.40-101,005-0.99%
2018/05/1600.001038.5038.50-101,019-0.98%
2018/05/1500.00840.2138.95-81,045-0.77%
2018/05/1400.00840.1339.50-81,089-0.73%
2018/05/11141.95442.1840.70-31,120-0.27%
2018/05/1000.00242.0041.95-21,131-0.18%
2018/05/04138.50140.1040.0001,2480.00%
2018/05/02240.1000.0039.9021,3490.15%
2018/04/25840.0000.0040.5081,3820.58%
2018/04/2400.00840.5140.10-81,379-0.58%
2018/04/231042.9100.0042.40101,3660.73%
2018/04/1700.00145.4045.75-11,353-0.07%
2018/04/1600.00846.5646.05-81,357-0.59%
2018/04/1200.00445.2045.05-41,386-0.29%
2018/04/10350.30447.0346.90-11,425-0.07%
2018/04/091749.3100.0049.50171,4791.15%
2018/03/31144.8000.0044.9011,4690.07%
2018/03/30244.35144.1544.1011,4780.07%
2018/03/2200.00845.1045.00-81,653-0.48%
2018/03/21845.1000.0046.0081,6430.49%
2018/03/20143.9000.0043.8511,6280.06%
2018/03/13145.5500.0045.4511,6790.06%
2018/03/07646.7000.0046.5061,8070.33%
2018/03/0600.001147.5948.05-111,810-0.61%
2018/03/05548.00148.3047.6041,8020.22%
2018/03/02549.50149.9549.5041,8300.22%
2018/03/012249.28148.3549.90211,8261.15%
2018/02/27449.1800.0048.2041,8000.22%
2018/02/2300.00148.1547.20-11,789-0.06%
2018/02/211143.5000.0045.65111,7590.63%
2018/02/09540.00641.7242.20-11,757-0.06%
2018/02/081041.7500.0042.90101,7860.56%
2018/02/061144.6300.0042.85111,7850.62%
2018/02/051045.25247.1047.6081,7440.46%
2018/02/0200.00347.8347.55-31,721-0.17%
2018/02/011647.42148.2047.00151,7120.88%
2018/01/311046.33546.9546.9551,6540.30%
2018/01/303047.413347.0847.00-31,649-0.18%
2018/01/292247.432347.4347.45-11,639-0.06%
2018/01/26346.5300.0047.2531,5850.19%
2018/01/251745.9000.0045.10171,5521.09%
2018/01/24344.50444.7345.55-11,483-0.07%
2018/01/23343.70243.4843.9511,4570.07%
2018/01/2200.00142.8042.50-11,465-0.07%
2018/01/19142.15442.0542.05-31,497-0.20%
2018/01/18242.5800.0042.5521,5090.13%
2018/01/12143.0000.0043.0011,5450.06%
2018/01/1100.00142.5042.30-11,551-0.06%
2018/01/09142.00242.5542.30-11,570-0.06%
2018/01/08142.50243.5042.70-11,591-0.06%
2018/01/0500.00345.9044.15-31,613-0.19%
2018/01/04245.25445.0545.30-21,602-0.12%
2018/01/03345.401044.2345.40-71,602-0.44%
2018/01/0200.00241.7541.80-21,635-0.12%
鈦昇 相關文章