昇陽半導體 (8028)-元富-緯城券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	63.20	62.60	-1	5,089	-0.02%
2024/05/30	1	66.50	3	65.77	64.20	-2	4,968	-0.04%
2024/05/29	2	67.25	2	68.40	66.80	0	4,792	0.00%
2024/05/28	8	67.91	4	68.83	67.60	4	4,692	0.09%
2024/05/27	14	68.32	17.5	69.31	69.10	-3.5	4,452	-0.08%
2024/05/24	6	65.67	26	64.66	67.00	-20	3,872	-0.52%
2024/05/23	2	62.25	21	62.39	61.10	-19	3,425	-0.56%
2024/05/22	19	62.41	23.6	61.88	61.80	-4.6	3,281	-0.14%
2024/05/21	7	59.36	0.1	59.20	59.10	6.9	2,995	0.23%
2024/05/20	16.1	58.36	0	0.00	58.40	16.1	2,735	0.59%
2024/05/17	10	57.27	32.6	57.03	58.80	-22.6	2,507	-0.90%
2024/05/16	0	0.00	9	54.67	53.50	-9	2,079	-0.43%
2024/05/14	0	0.00	1	53.10	52.90	-1	2,057	-0.05%
2024/05/10	2	52.10	0	0.00	52.40	2	2,055	0.10%
2024/05/09	1	52.60	0	0.00	52.60	1	2,049	0.05%
2024/05/07	3	53.30	0	0.00	53.20	3	2,030	0.15%
2024/05/06	10	54.20	5	55.00	53.80	5	2,010	0.25%
2024/05/03	0	0.00	5.2	55.06	54.00	-5.2	1,997	-0.26%
2024/05/02	0	0.00	10	55.00	54.70	-10	1,979	-0.51%
2024/04/30	0	0.00	1	55.30	55.30	-1	1,960	-0.05%
2024/04/29	0	0.00	27.5	55.94	56.10	-27.5	1,904	-1.44%
2024/04/26	0	0.00	1	54.00	54.00	-1	1,781	-0.06%
2024/04/25	0.5	52.50	2	52.70	53.00	-1.5	1,749	-0.09%
2024/04/24	0	0.00	1	52.70	52.50	-1	1,736	-0.06%
2024/04/23	0	0.00	1	52.00	51.50	-1	1,733	-0.06%
2024/04/22	4	51.28	1	52.80	51.20	3	1,731	0.17%
2024/04/19	10	52.19	2	52.55	52.00	8	1,708	0.47%
2024/04/18	5	53.72	18	53.77	53.60	-13	1,668	-0.78%
2024/04/17	2	54.70	23	54.07	54.70	-21	1,607	-1.31%
2024/04/16	5	50.70	4.9	50.50	50.60	0.2	1,543	0.01%
2024/04/12	7	52.60	0	0.00	53.20	7	1,494	0.47%
2024/04/10	0	0.00	7	53.89	53.20	-7	1,453	-0.48%
2024/04/09	2	52.20	1	52.50	52.50	1	1,404	0.07%
2024/04/08	0	0.00	1	52.20	52.50	-1	1,390	-0.07%
2024/04/02	11	53.95	4	53.43	53.20	7	1,343	0.52%
2024/04/01	5	51.80	0	0.00	51.80	5	1,243	0.40%
2024/03/29	4	51.25	0	0.00	51.10	4	1,263	0.32%
2024/03/28	3	51.60	10	51.90	51.50	-7	1,258	-0.56%
2024/03/27	10	51.80	0	0.00	51.90	10	1,258	0.79%
2024/03/26	11	51.88	0	0.00	51.90	11	1,255	0.88%
2024/03/21	0	53.20	0	0.00	53.00	0	1,217	0.00%
2024/03/20	0	0.00	2	53.20	52.70	-2	1,226	-0.17%
2024/03/19	0	0.00	2	52.40	52.50	-2	1,208	-0.17%
2024/03/18	0	51.90	0	0.00	52.20	0	1,202	0.00%
2024/03/13	3	51.50	3	51.77	51.30	0	1,215	0.00%
2024/03/11	0	52.00	1	52.50	51.70	-1	1,231	-0.08%
2024/03/08	1	51.50	2	51.60	51.60	-1	1,251	-0.08%
2024/03/04	20	54.10	0	0.00	53.20	20	1,222	1.64%
2024/02/29	0	0.00	1	52.20	52.10	-1	1,194	-0.08%
2024/02/27	15	53.71	1	54.50	53.00	14	1,180	1.19%
2024/02/26	8	54.61	14	54.07	54.80	-6	1,124	-0.53%
2024/02/19	0	0.00	2	52.70	52.90	-2	970	-0.21%
2024/02/16	0	0.00	0.4	51.90	52.20	-0.4	943	-0.04%
2024/02/15	2	50.70	2	50.95	51.20	0	919	0.00%
2024/02/02	0	50.70	0	0.00	50.40	0	904	0.00%
2024/01/31	1	50.80	0	0.00	51.20	1	905	0.11%
2024/01/29	0	0.00	1	51.20	51.50	-1	904	-0.11%
2024/01/22	0	0.00	1	51.40	51.40	-1	892	-0.11%
2024/01/19	0.2	49.80	0	0.00	49.55	0.2	869	0.02%
2024/01/18	4.1	49.40	0	0.00	49.30	4.1	862	0.47%
2024/01/17	0.2	50.02	0	0.00	49.35	0.2	863	0.02%
2024/01/15	1	50.80	1	51.38	50.80	0	852	0.00%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2024/01/10	0.2	50.33	2	50.10	50.10	-1.9	893	-0.21%
2024/01/09	0.1	50.70	0	0.00	50.50	0.1	891	0.01%
2024/01/08	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/05	1.1	50.71	0	0.00	50.80	1.1	899	0.12%
2024/01/04	2	51.00	0	0.00	50.80	2	899	0.22%
2023/12/27	0	0.00	0.9	52.30	52.20	-0.9	911	-0.10%
2023/12/26	1	53.50	4	53.38	52.80	-3	908	-0.33%
2023/12/22	0	0.00	2	52.50	52.20	-2	892	-0.22%
2023/12/20	0	52.10	0	0.00	51.80	0	897	0.00%
2023/12/19	1	52.00	0	0.00	52.00	1	890	0.11%
2023/12/18	0	0.00	5	52.20	52.10	-5	912	-0.55%
2023/12/15	0	52.00	1	52.20	52.10	-1	917	-0.11%
2023/12/11	0	0.00	1	50.60	50.50	-1	910	-0.11%
2023/12/07	2.8	51.07	0	0.00	50.70	2.8	893	0.31%
2023/12/06	7	51.99	0	0.00	51.70	7	877	0.80%
2023/12/05	1	51.70	1	52.50	52.40	0	870	0.00%
2023/12/04	0	0.00	2	52.30	52.30	-2	850	-0.24%
2023/12/01	0	0.00	0.1	52.80	52.60	-0.1	876	-0.01%
2023/11/28	5	51.96	2	52.00	51.70	3	820	0.37%
2023/11/27	2	52.15	0	0.00	51.80	2	789	0.25%
2023/11/24	0	0.00	3	52.70	52.40	-3	791	-0.38%
2023/11/21	0	0.00	20	53.20	53.10	-20	777	-2.57%
2023/11/20	0.2	51.60	0	0.00	51.70	0.2	758	0.02%
2023/11/14	0	51.20	0	0.00	51.10	0	757	0.00%
2023/11/09	0	0.00	0.1	50.90	51.10	-0.1	772	-0.01%
2023/11/06	20	51.60	0	0.00	51.70	20	833	2.40%
2023/10/31	0.2	49.64	0	0.00	48.80	0.2	963	0.02%
2023/10/30	0	50.10	0	0.00	49.95	0	985	0.00%
2023/10/27	0.1	50.32	0	0.00	49.95	0.1	1,016	0.01%
2023/10/26	0.1	50.60	0	0.00	50.40	0.1	1,064	0.00%
2023/10/25	0	0.00	1	51.50	51.20	-1	1,128	-0.09%
2023/10/23	0.1	50.05	0	0.00	49.95	0.1	1,405	0.01%
2023/10/20	0.3	50.26	0	0.00	49.70	0.3	1,431	0.02%
2023/10/19	2	50.11	0	0.00	50.90	2	1,460	0.14%
2023/10/18	1.1	50.51	26	51.21	52.50	-24.9	1,472	-1.69%
2023/10/17	0.3	51.70	0	0.00	51.00	0.3	1,477	0.02%
2023/10/16	0.2	51.38	6	51.55	51.20	-5.8	1,510	-0.38%
2023/10/13	0.1	52.62	0	0.00	52.30	0.1	1,595	0.00%
2023/10/12	0	52.40	0	0.00	52.70	0	1,692	0.00%
2023/10/11	0	52.20	0	0.00	52.20	0	1,869	0.00%
2023/10/06	0	51.80	0	0.00	52.30	0	2,002	0.00%
2023/10/04	0	51.30	0	0.00	51.20	0	2,150	0.00%
2023/10/03	0.1	52.46	0	0.00	52.10	0.1	2,184	0.00%
2023/10/02	1	52.50	0	0.00	52.80	1	2,207	0.05%
2023/09/27	0.1	52.50	0	0.00	52.10	0.1	2,243	0.01%
2023/09/22	0.1	52.70	0	0.00	52.80	0.1	2,280	0.00%
2023/09/21	5.2	52.37	105	52.30	52.60	-99.9	2,284	-4.37%	大賣/
2023/09/20	0.1	54.75	0	0.00	54.20	0.1	2,263	0.00%
2023/09/19	10.1	55.40	0	0.00	55.30	10.1	2,263	0.44%
2023/09/14	0	0.00	1.1	56.24	56.50	-1.1	2,294	-0.05%
2023/09/13	1	54.90	1	55.00	55.00	0	2,305	0.00%
2023/09/12	5	54.30	0	0.00	54.20	5	2,362	0.21%
2023/09/11	0.1	54.30	0	0.00	53.90	0.1	2,559	0.00%
2023/09/08	4.1	54.51	0	0.00	54.50	4.1	2,633	0.16%
2023/09/07	1	55.00	6	55.00	55.20	-5	2,834	-0.18%
2023/09/06	11	55.24	0	0.00	55.20	11	2,851	0.39%
2023/09/04	0.1	56.00	0	0.00	56.80	0.1	2,930	0.00%
2023/08/31	0	56.60	1	56.30	56.30	-1	3,111	-0.03%
2023/08/30	1	56.70	0	0.00	56.30	1	3,132	0.03%
2023/08/29	0	55.70	0	0.00	55.80	0	3,139	0.00%
2023/08/28	0.1	55.10	0	0.00	55.20	0.1	3,150	0.00%
2023/08/24	0	0.00	1	56.10	56.40	-1	3,163	-0.03%
2023/08/23	2	55.85	1	55.90	55.70	1	3,176	0.03%
2023/08/18	0.1	55.54	0	0.00	55.40	0.1	3,236	0.00%
2023/08/16	0	0.00	4	55.00	55.40	-4	3,232	-0.12%
2023/08/14	0	54.60	1	54.50	54.30	-1	3,226	-0.03%
2023/08/10	7	56.27	0	0.00	56.10	7	3,214	0.22%
2023/08/09	5	57.50	0	0.00	57.10	5	3,175	0.16%
2023/08/08	5	57.50	0	0.00	57.40	5	3,159	0.16%
2023/08/07	3	57.27	11	57.18	58.10	-8	3,147	-0.25%
2023/08/04	7	58.90	0	0.00	58.30	7	3,099	0.23%
2023/08/02	20	59.98	0	0.00	59.80	20	3,046	0.66%
2023/08/01	10	60.70	0	0.00	60.70	10	3,018	0.33%
2023/07/31	15	61.56	1	61.10	61.00	14	2,987	0.47%
2023/07/28	79	62.93	4	63.50	62.50	75	2,941	2.55%
2023/07/27	23	63.71	7	63.41	63.50	16	2,880	0.56%
2023/07/26	3	62.20	15	63.30	62.50	-12	2,717	-0.44%
2023/07/25	0	0.00	5	61.08	61.60	-5	2,619	-0.19%
2023/07/24	16	59.89	2	59.70	59.60	14	2,601	0.54%
2023/07/21	2	60.90	0	0.00	61.70	2	2,578	0.08%
2023/07/19	0	0.00	2	62.30	61.50	-2	2,567	-0.08%
2023/07/18	9	62.37	10	61.45	61.10	-1	2,588	-0.04%
2023/07/17	3	63.90	1	63.70	63.70	2	2,528	0.08%
2023/07/14	2	63.65	2	63.80	64.60	0	2,461	0.00%
2023/07/13	11	63.07	2	62.90	61.50	9	2,316	0.39%
2023/07/12	1	62.90	0	0.00	62.30	1	2,218	0.05%
2023/07/11	1	61.40	0.1	62.00	62.30	0.9	2,204	0.04%
2023/07/10	0	0.00	18	61.66	60.70	-18	2,166	-0.83%
2023/07/07	7	59.59	1	60.30	61.00	6	2,183	0.27%
2023/07/05	2	60.85	0	0.00	60.60	2	2,375	0.08%
2023/07/04	1	62.70	6	62.80	62.10	-5	2,629	-0.19%
2023/06/29	2	59.80	0	0.00	59.80	2	2,972	0.07%
2023/06/27	0	0.00	1	60.00	59.50	-1	3,000	-0.03%
2023/06/26	17	60.56	0	0.00	60.30	17	3,026	0.56%
2023/06/19	3	62.33	0	0.00	61.80	3	3,077	0.10%
2023/06/16	1	63.60	0	0.00	62.70	1	3,065	0.03%
2023/06/15	15	64.51	28.5	63.88	63.60	-13.5	3,029	-0.45%
2023/06/14	4	62.55	0	0.00	62.60	4	2,849	0.14%
2023/06/13	0	0.00	13.3	62.67	63.10	-13.3	2,779	-0.48%
2023/06/09	1	60.10	5	61.34	61.40	-4	2,556	-0.16%
2023/06/08	0	0.00	7	60.19	59.90	-7	2,505	-0.28%
2023/06/07	2	61.70	3	61.60	61.70	-1	2,473	-0.04%
2023/06/06	7	62.16	7.3	62.78	61.30	-0.3	2,440	-0.01%
2023/06/05	0	0.00	6	60.68	60.70	-6	2,352	-0.26%
2023/06/01	0	0.00	1	60.50	60.20	-1	2,355	-0.04%
2023/05/29	1	60.00	1	59.40	59.90	0	2,370	0.00%
2023/05/26	3	59.67	6	60.03	58.70	-3	2,372	-0.13%
2023/05/25	4	57.95	0	0.00	58.70	4	2,320	0.17%
2023/05/24	3	57.50	0	0.00	57.80	3	2,329	0.13%
2023/05/23	0	57.80	0	0.00	57.70	0	2,344	0.00%
2023/05/22	3	57.60	0	0.00	57.70	3	2,352	0.13%
2023/05/19	2	57.80	6	57.90	57.50	-4	2,359	-0.17%
2023/05/18	4	57.80	0	0.00	57.60	4	2,382	0.17%
2023/05/16	5	56.80	0	0.00	56.80	5	2,400	0.21%
2023/05/12	0	0.00	1	56.20	56.50	-1	2,416	-0.04%
2023/05/03	0	0.00	10	58.18	57.90	-10	2,589	-0.39%
2023/04/28	2	57.30	4	57.33	57.30	-2	2,637	-0.08%
2023/04/26	1	55.90	0	0.00	56.50	1	2,637	0.04%
2023/04/25	10	57.80	0	0.00	56.40	10	2,683	0.37%
2023/04/21	8	57.84	2	60.20	57.90	6	2,680	0.22%
2023/04/20	0	0.00	2.3	59.13	58.60	-2.3	2,732	-0.08%
2023/04/18	0	0.00	17	61.11	60.50	-17	2,694	-0.63%
2023/04/14	17	61.25	16	61.43	62.20	1	2,659	0.04%
2023/04/13	11	62.24	12	61.74	61.40	-1	2,611	-0.04%
2023/04/12	11	62.57	22	61.94	62.40	-11	2,608	-0.42%
2023/04/11	1.3	63.05	0	0.00	62.70	1.3	2,567	0.05%
2023/04/10	4	62.93	45	62.96	63.10	-41	2,529	-1.62%
2023/04/07	4	63.73	7.5	64.00	64.10	-3.5	2,376	-0.15%
2023/04/06	30	62.30	1	62.50	62.30	29	2,106	1.38%
2023/03/31	4	60.73	11.1	61.23	61.80	-7.1	1,966	-0.36%
2023/03/30	2	59.25	1	60.00	60.00	1	1,858	0.05%
2023/03/29	1	58.60	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	1	59.90	59.60	-1	1,920	-0.05%
2023/03/23	2	59.15	11	59.50	59.50	-9	2,065	-0.44%
2023/03/22	4	59.70	0	0.00	59.20	4	2,227	0.18%
2023/03/21	0	0.00	11	59.00	58.80	-11	2,304	-0.48%
2023/03/20	1	58.50	1	58.70	58.50	0	2,330	0.00%
2023/03/17	1	58.10	0	0.00	58.00	1	2,435	0.04%
2023/03/15	0	0.00	15	58.07	57.80	-15	2,675	-0.56%
2023/03/13	0	0.00	1	57.60	57.60	-1	3,461	-0.03%
2023/03/09	0.1	58.70	2	58.90	58.30	-1.9	3,614	-0.05%
2023/03/08	0	0.00	2	59.00	59.10	-2	3,615	-0.06%
2023/03/07	1	58.40	6	58.10	58.20	-5	3,604	-0.14%
2023/03/06	5	57.60	2	57.55	57.70	3	3,609	0.08%
2023/03/02	6	56.10	6	56.17	56.30	0	3,633	0.00%
2023/03/01	3	55.67	1	55.90	55.90	2	3,659	0.05%
2023/02/24	0	0.00	1	56.60	56.60	-1	3,676	-0.03%
2023/02/23	1	57.60	0	0.00	57.50	1	3,691	0.03%
2023/02/22	1	57.40	0	0.00	57.30	1	3,782	0.03%
2023/02/20	7	57.50	0	0.00	58.10	7	4,138	0.17%
2023/02/17	1	57.30	0	0.00	57.20	1	4,359	0.02%
2023/02/16	0	0.00	11	57.74	57.80	-11	4,429	-0.25%
2023/02/15	1	57.30	1	57.30	57.10	0	4,540	0.00%
2023/02/14	2	58.80	1	58.40	58.30	1	4,547	0.02%
2023/02/08	0	0.00	1	59.90	60.10	-1	4,798	-0.02%
2023/02/07	2	59.80	3	59.30	59.80	-1	4,804	-0.02%
2023/02/06	10	58.70	0	0.00	58.60	10	4,819	0.21%
2023/02/03	2	60.00	2	59.70	59.50	0	4,834	0.00%
2023/02/02	1	60.50	20	60.55	60.40	-19	4,846	-0.39%
2023/02/01	4	59.98	4	59.83	59.60	0	4,895	0.00%
2023/01/31	0	0.00	0.1	58.80	59.10	-0.1	4,984	0.00%
2023/01/30	1	58.70	0	0.00	58.80	1	5,037	0.02%
2023/01/16	0	0.00	2	57.20	57.00	-2	5,244	-0.04%
2023/01/13	1	57.60	1	58.80	57.20	0	5,306	0.00%
2023/01/12	3	57.47	0	0.00	57.30	3	5,512	0.05%
2023/01/11	2	58.50	0	0.00	57.80	2	5,721	0.03%
2023/01/10	2	58.70	6	58.55	58.00	-4	5,901	-0.07%
2023/01/09	1	56.90	6	56.90	57.10	-5	5,844	-0.09%
2023/01/06	1	56.30	1	56.50	56.30	0	5,879	0.00%
2023/01/04	1	57.50	1	57.20	57.00	0	5,966	0.00%
2023/01/03	4	56.60	3	56.90	57.00	1	6,006	0.02%
2022/12/29	5	55.60	0	0.00	56.20	5	6,080	0.08%
2022/12/28	6	56.67	0	0.00	56.20	6	6,134	0.10%
2022/12/27	11	58.47	1	58.30	58.10	10	6,145	0.16%
2022/12/26	6	57.22	0	0.00	57.10	6	6,150	0.10%
2022/12/23	20	57.71	0	0.00	57.50	20	6,178	0.32%
2022/12/22	11	59.31	2	61.00	59.20	9	6,195	0.15%
2022/12/21	1	60.10	1	59.90	58.90	0	6,212	0.00%
2022/12/20	1	58.80	3	61.43	58.60	-2	6,247	-0.03%
2022/12/16	0.8	61.00	0	0.00	60.80	0.8	6,246	0.01%
2022/12/15	2	63.00	5	62.22	61.80	-3	6,224	-0.05%
2022/12/14	3	62.47	4	62.48	62.90	-1	6,129	-0.02%
2022/12/13	3	61.40	3	61.33	61.10	0	5,947	0.00%
2022/12/12	1	59.50	1	60.00	60.00	0	5,833	0.00%
2022/12/09	16	60.03	4	60.95	60.20	12	5,812	0.21%
2022/12/08	0	58.85	1	57.66	59.30	-1	5,715	-0.02%
2022/12/07	23	61.49	5.1	60.83	58.20	18	5,637	0.32%
2022/12/06	10.1	62.82	44	62.85	61.30	-33.9	5,547	-0.61%
2022/12/05	27	62.06	9	63.16	63.90	18	5,209	0.35%
2022/12/02	0	0.00	4	58.05	58.10	-4	4,856	-0.08%
2022/12/01	13	56.75	11	57.18	56.50	2	4,871	0.04%
2022/11/30	4	55.23	2	55.25	55.80	2	4,902	0.04%
2022/11/29	9	54.60	2	54.90	55.20	7	4,936	0.14%
2022/11/28	2	53.60	1	54.40	54.00	1	4,952	0.02%
2022/11/24	0	0.00	1	54.50	54.90	-1	5,065	-0.02%
2022/11/23	23	55.33	0.1	54.90	54.40	22.9	5,081	0.45%
2022/11/22	21	54.97	20	54.20	54.50	1	5,155	0.02%
2022/11/21	1	56.60	30	55.93	55.50	-29	5,267	-0.55%
2022/11/18	5	57.40	5	57.54	56.70	0	5,452	0.00%
2022/11/17	7.1	58.68	24	58.13	58.50	-16.9	5,424	-0.31%
2022/11/16	5	58.16	8	58.13	58.20	-3	5,389	-0.06%
2022/11/15	7	57.10	13	57.06	57.10	-6	5,330	-0.11%
2022/11/14	0	54.60	11	54.85	55.60	-11	5,891	-0.19%
2022/11/11	13	54.51	4	54.20	54.50	9	6,061	0.15%
2022/11/09	1	53.00	2	53.50	53.10	-1	6,539	-0.01%
2022/11/08	3	53.07	22	53.95	52.30	-19	6,793	-0.28%
2022/11/07	23	52.74	1	53.20	52.60	22	6,850	0.32%
2022/11/04	10	51.70	26	52.13	52.60	-16	6,993	-0.23%
2022/11/03	15	50.97	0	0.00	51.60	15	7,095	0.21%
2022/11/02	0	0.00	2	51.25	51.30	-2	7,254	-0.03%
2022/11/01	10	49.95	10	50.55	50.70	0	7,761	0.00%
2022/10/31	5	50.00	1	50.00	49.80	4	8,098	0.05%
2022/10/28	2	50.70	1	50.00	49.50	1	8,474	0.01%
2022/10/27	4	52.75	2	53.20	52.50	2	8,667	0.02%
2022/10/26	0.1	50.60	3	51.23	51.40	-2.9	8,628	-0.03%
2022/10/25	18	51.93	8	51.58	51.10	10	8,636	0.12%
2022/10/24	1	51.30	0	0.00	50.80	1	8,559	0.01%
2022/10/21	5	50.66	0	0.00	50.10	5	8,563	0.06%
2022/10/20	51	51.22	52	50.88	50.80	-1	8,566	-0.01%
2022/10/19	14	51.22	9	51.31	51.60	5	8,356	0.06%
2022/10/18	16	49.48	0	0.00	49.90	16	8,178	0.20%
2022/10/17	0	0.00	2	46.50	48.40	-2	8,043	-0.02%
2022/10/14	2	49.20	1	49.05	48.95	1	8,153	0.01%
2022/10/13	0	0.00	2.3	48.46	46.60	-2.3	8,311	-0.03%
2022/10/12	2	49.30	1	50.00	50.10	1	8,592	0.01%
2022/10/11	2	50.30	0	0.00	50.10	2	8,908	0.02%
2022/10/07	3	53.97	1	54.10	53.40	2	9,404	0.02%
2022/10/06	12	55.08	1	56.10	55.30	11	9,586	0.11%
2022/10/05	11	56.06	11	54.43	54.20	0	9,688	0.00%
2022/10/04	0	0.00	3	54.57	55.20	-3	9,708	-0.03%
2022/10/03	3	53.40	0	0.00	53.00	3	9,821	0.03%
2022/09/30	19	53.84	10	54.05	54.40	9	9,874	0.09%
2022/09/29	0	0.00	5	54.08	53.60	-5	9,945	-0.05%
2022/09/28	10	55.80	10	53.65	52.70	0	10,045	0.00%
2022/09/26	0	0.00	5	59.70	56.20	-5	10,088	-0.05%
2022/09/23	10	62.40	6	60.48	60.30	4	10,192	0.04%
2022/09/22	2	62.20	0	0.00	62.20	2	10,330	0.02%
2022/09/21	3	62.20	0	0.00	62.20	3	10,641	0.03%
2022/09/20	0	0.00	2	64.40	64.30	-2	11,062	-0.02%
2022/09/19	0	0.00	1	63.30	63.30	-1	11,353	-0.01%
2022/09/16	9	64.20	0	0.00	63.90	9	11,420	0.08%
2022/09/14	7	65.86	8	64.50	65.80	-1	11,567	-0.01%
2022/09/13	24	67.91	17	67.12	66.80	7	11,650	0.06%
2022/09/12	1	66.60	0	0.00	66.30	1	11,760	0.01%
2022/09/08	5	64.40	5	64.20	64.30	0	11,899	0.00%
2022/09/07	22	64.12	18	63.34	63.20	4	12,438	0.03%
2022/09/06	14	67.92	10	68.81	65.70	4	12,510	0.03%
2022/09/05	18.8	68.88	16	67.59	66.80	2.8	12,612	0.02%
2022/09/02	15	68.90	16	68.68	68.50	-1	12,673	-0.01%
2022/09/01	1	68.30	22.3	69.68	68.30	-21.3	12,811	-0.17%
2022/08/31	29	70.03	30	69.05	70.20	-1	13,111	-0.01%
2022/08/30	19	70.16	10.4	70.29	70.00	8.6	13,538	0.06%
2022/08/29	13.6	69.75	10	69.89	69.60	3.6	13,890	0.03%
2022/08/26	3	73.97	5.2	73.22	72.20	-2.2	13,913	-0.02%
2022/08/25	44	72.80	52	72.95	72.20	-8	13,962	-0.06%
2022/08/24	24	70.85	22	70.58	70.90	2	13,922	0.01%
2022/08/23	5	69.82	13	68.92	70.60	-8	14,184	-0.06%
2022/08/22	43	70.41	32	70.23	70.20	11	14,231	0.08%
2022/08/19	115	72.43	211	73.70	71.30	-96	14,504	-0.66%	大買/大賣/
2022/08/18	125	71.74	46	71.82	72.50	79	14,848	0.53%	大買/
2022/08/17	82	69.67	91	69.85	69.40	-9	14,996	-0.06%
2022/08/16	77	72.91	235	72.77	72.50	-158	14,797	-1.07%	大賣/鉅額交易
2022/08/15	145	70.92	128	70.35	69.80	17	14,531	0.12%	大買/大賣/
2022/08/12	15	69.24	14	68.68	68.60	1	14,503	0.01%
2022/08/11	77	68.54	78	68.44	68.60	-1	14,578	-0.01%
2022/08/10	27	66.28	26	66.40	65.80	1	14,445	0.01%
2022/08/09	16	69.74	10	68.30	68.30	6	14,327	0.04%
2022/08/08	46	69.25	33	68.45	69.40	13	14,183	0.09%
2022/08/05	28	67.98	27	67.79	68.00	1	13,670	0.01%
2022/08/04	73	66.19	90	65.92	66.70	-17	13,321	-0.13%
2022/08/03	27	63.29	45	63.70	63.40	-18	12,921	-0.14%
2022/08/02	12	64.78	3	64.20	65.20	9	12,660	0.07%
2022/08/01	22	64.51	10	64.05	65.20	12	12,582	0.10%
2022/07/29	31	63.43	31	63.91	63.70	0	12,519	0.00%
2022/07/27	18	63.37	10	64.00	64.70	8	12,393	0.06%
2022/07/26	10	63.30	4	63.85	63.60	6	12,340	0.05%
2022/07/25	12	64.39	10	64.90	65.00	2	12,336	0.02%
2022/07/22	47	65.27	1	65.00	64.80	46	12,319	0.37%
2022/07/21	25	64.02	71	64.63	64.50	-46	12,297	-0.37%
2022/07/20	52	68.89	15	69.25	67.70	37	12,165	0.30%
2022/07/19	104	71.88	62.1	74.13	68.20	41.9	12,041	0.35%	大買/
2022/07/18	64	74.24	12	73.53	73.10	52	11,810	0.44%
2022/07/15	18	70.51	25	70.87	73.10	-7	11,576	-0.06%
2022/07/14	1	66.50	5	65.00	66.50	-4	11,220	-0.04%
2022/07/13	2	61.65	13	62.42	63.20	-11	11,038	-0.10%
2022/07/12	2	58.80	1	59.40	59.40	1	10,898	0.01%
2022/07/11	11	58.78	3	57.97	59.40	8	10,872	0.07%
2022/07/08	4	57.20	9	56.30	56.30	-5	10,833	-0.05%
2022/07/07	21	54.36	12	55.98	55.60	9	10,796	0.08%
2022/07/06	13	56.00	20	55.05	53.90	-7	10,715	-0.07%
2022/07/05	21	58.20	6	58.10	58.40	15	10,618	0.14%
2022/07/04	1	59.60	4	58.48	56.80	-3	10,582	-0.03%
2022/07/01	22	60.06	17	60.59	59.40	5	10,631	0.05%
2022/06/30	17	63.69	1	63.70	63.30	16	10,584	0.15%
2022/06/29	44	67.94	23	69.24	66.50	21	10,453	0.20%
2022/06/28	13	70.79	32	70.61	71.40	-19	10,183	-0.19%
2022/06/27	45	68.33	55	69.03	69.90	-10	9,902	-0.10%
2022/06/24	11	64.18	14	63.64	63.60	-3	9,732	-0.03%
2022/06/23	3	63.60	4	63.25	63.10	-1	9,877	-0.01%
2022/06/22	23	63.21	11	63.33	62.00	12	10,135	0.12%
2022/06/21	12	63.97	12	63.98	64.40	0	10,441	0.00%
2022/06/20	44	62.47	38	62.71	61.60	6	10,524	0.06%
2022/06/17	25	64.96	53	64.59	65.80	-28	10,362	-0.27%
2022/06/16	173	67.25	233	66.61	64.30	-60	10,177	-0.59%	大買/大賣/
2022/06/15	31	68.01	14	67.24	67.00	17	9,586	0.18%
2022/06/14	108	65.33	148.4	63.34	67.60	-40.4	9,460	-0.43%	大買/大賣/
2022/06/13	5	65.20	103	64.73	65.10	-98	9,228	-1.06%	大賣/
2022/06/10	24	67.25	2	67.35	67.10	22	9,109	0.24%
2022/06/09	8.1	66.05	41	66.74	68.40	-32.9	8,926	-0.37%
2022/06/08	41	66.50	70	66.44	66.00	-29	8,562	-0.34%
2022/06/07	71	64.25	119	64.87	65.50	-48	8,035	-0.60%	大賣/
2022/06/06	62	61.98	79	61.38	61.20	-17	7,640	-0.22%
2022/06/02	4	64.17	24.1	63.90	63.70	-20	7,519	-0.27%
2022/06/01	80	62.17	23	62.55	63.10	57	7,329	0.78%
2022/05/31	50	62.76	39.1	61.98	61.60	11	7,145	0.15%
2022/05/30	16	64.56	24.1	64.33	63.70	-8	6,817	-0.12%
2022/05/27	142	65.74	53	65.13	64.60	89	6,655	1.34%	大買/
2022/05/26	297	67.07	176	67.53	65.30	121	6,233	1.94%	大買/大賣/鉅額交易
2022/05/25	78	63.83	38.2	65.41	66.20	39.8	5,104	0.78%
2022/05/24	14	60.74	3.1	61.00	60.20	11	4,716	0.23%
2022/05/23	16	61.21	19	60.85	60.70	-3	4,638	-0.06%
2022/05/20	32	60.74	30	60.16	60.50	2	4,546	0.04%
2022/05/19	43	60.12	36	60.11	60.10	7	4,270	0.16%
2022/05/17	0	0.00	3	56.00	56.10	-3	4,013	-0.07%
2022/05/16	1	53.90	1	55.00	53.70	0	4,025	0.00%
2022/05/12	1	52.30	10	52.40	51.50	-9	3,966	-0.23%
2022/05/09	0	0.00	42	52.45	52.00	-42	3,984	-1.05%
2022/05/06	13	53.37	0	0.00	54.20	13	3,959	0.33%
2022/05/04	5	55.80	1	56.00	54.90	4	3,901	0.10%
2022/05/03	41	56.52	0	0.00	55.40	41	3,900	1.05%
2022/04/29	0	0.00	65	55.71	55.50	-65	3,892	-1.67%
2022/04/28	30	54.30	2	54.65	54.30	28	3,846	0.73%
2022/04/27	7	51.23	70	51.53	52.60	-63	3,823	-1.65%
2022/04/26	36	54.16	130	54.15	53.70	-94	3,783	-2.48%	大賣/
2022/04/25	0	0.00	210	54.05	53.70	-210	3,763	-5.58%	大賣/鉅額交易
2022/04/22	12	60.56	14	59.70	58.60	-2	3,698	-0.05%
2022/04/21	1	59.60	7	59.80	60.30	-6	3,602	-0.17%
2022/04/20	162	58.91	5	57.60	59.20	157	3,473	4.52%	大買/鉅額交易
2022/04/19	174	56.57	0	0.00	56.40	174	3,318	5.24%	大買/鉅額交易
2022/04/18	0	0.00	124	54.39	54.80	-124	3,298	-3.76%	大賣/鉅額交易
2022/04/15	50	55.86	92	55.00	55.50	-42	3,293	-1.28%
2022/04/14	6	57.47	14	57.19	57.80	-8	3,281	-0.24%
2022/04/13	55	55.89	1	56.10	56.10	54	3,256	1.66%
2022/04/12	90	55.12	0	0.00	55.00	90	3,275	2.75%
2022/04/11	3	55.50	120	55.05	56.10	-117	3,313	-3.53%	大賣/鉅額交易
2022/04/08	50	57.17	3	57.23	57.50	47	3,435	1.37%
2022/04/07	5	59.38	236	58.78	55.90	-231	3,987	-5.79%	大賣/鉅額交易
2022/04/06	68	60.35	8.1	60.65	60.80	59.9	4,099	1.46%
2022/03/31	2	59.60	6	59.02	58.90	-4	4,056	-0.10%
2022/03/30	261	60.56	7.1	60.33	59.80	254	3,981	6.38%	大買/鉅額交易
2022/03/29	2	59.40	160.1	59.49	59.30	-158.1	3,792	-4.17%	大賣/鉅額交易
2022/03/28	133	60.65	6.5	60.56	60.70	126.5	3,654	3.46%	大買/鉅額交易
2022/03/25	32	60.41	220	60.30	59.50	-188	3,423	-5.49%	大賣/鉅額交易
2022/03/24	320	59.32	25.2	59.20	59.90	294.8	3,069	9.60%	大買/鉅額交易
2022/03/23	18	55.96	6	55.02	57.60	12	2,659	0.45%
2022/03/22	0	0.00	1	52.40	52.40	-1	2,457	-0.04%
2022/03/21	1	52.00	0	0.00	51.90	1	2,441	0.04%
2022/03/18	0	0.00	4	51.90	51.70	-4	2,443	-0.16%
2022/03/17	4	52.05	1.1	52.11	51.80	2.9	2,442	0.12%
2022/03/16	0	0.00	1	49.25	49.25	-1	2,392	-0.04%
2022/03/11	0	0.00	1	49.55	49.40	-1	2,391	-0.04%
2022/03/10	0	0.00	2	50.20	50.00	-2	2,390	-0.08%
2022/03/09	0	48.85	0	0.00	48.65	0	2,385	0.00%
2022/03/07	4.1	49.00	0	0.00	49.05	4.1	2,382	0.17%
2022/03/04	1	51.10	0	0.00	50.70	1	2,372	0.04%
2022/02/24	0.1	49.60	0	0.00	49.60	0.1	2,376	0.00%
2022/02/23	1	51.10	1	51.00	51.20	0	2,375	0.00%
2022/02/21	4	51.50	0	0.00	51.50	4	2,377	0.17%
2022/02/17	1	54.00	1	53.90	52.20	0	2,387	0.00%
2022/02/16	0	0.00	8.2	53.44	53.30	-8.2	2,361	-0.35%
2022/02/14	5	50.58	1	50.30	50.30	4	2,305	0.17%
2022/02/11	0	0.00	1	52.30	52.00	-1	2,306	-0.04%
2022/02/10	1	53.20	0	0.00	52.80	1	2,309	0.04%
2022/02/09	1	53.50	2	53.15	53.20	-1	2,290	-0.04%
2022/02/07	2	49.50	0	0.00	50.10	2	2,269	0.09%
2022/01/25	0	49.30	0	0.00	48.85	0	2,276	0.00%
2022/01/20	0	0.00	6	51.38	51.80	-6	2,271	-0.26%
2022/01/19	5	51.10	0	0.00	51.30	5	2,265	0.22%
2022/01/18	1	51.40	3	51.53	51.30	-2	2,263	-0.09%
2022/01/17	2	51.95	8	51.86	51.70	-6	2,262	-0.27%
2022/01/14	6	50.48	9	50.11	50.50	-3	2,248	-0.13%
2022/01/13	6.1	51.45	15	51.47	51.40	-9	2,234	-0.40%
2022/01/12	21	51.50	1	52.60	51.50	20	2,225	0.90%
2022/01/11	0.1	51.40	20	52.22	51.80	-20	2,192	-0.91%
2022/01/10	20	53.20	0	0.00	53.10	20	2,165	0.92%
2022/01/07	1	54.60	1	52.60	52.10	0	2,149	0.00%
2022/01/06	5.1	55.18	1	55.30	54.50	4.1	2,090	0.19%
2022/01/05	3	55.42	3	55.30	54.60	0	2,008	0.00%
2022/01/04	3	57.26	5	56.62	55.60	-2	1,945	-0.10%
2022/01/03	11	58.85	15	57.48	57.40	-4	1,873	-0.21%
2021/12/30	167	60.91	363	60.01	58.30	-196	1,699	-11.53%	大買/大賣/鉅額交易
2021/12/29	214	56.92	13.1	56.68	57.80	200.9	1,093	18.38%	大買/鉅額交易
2021/12/28	2	53.55	8	52.85	52.60	-6	826	-0.73%
2021/12/27	0	0.00	2	50.80	50.90	-2	727	-0.27%
2021/12/23	1	49.15	0	0.00	49.20	1	717	0.14%
2021/12/22	4	49.43	0	0.00	49.10	4	724	0.55%
2021/12/17	2	48.60	0	0.00	48.40	2	747	0.27%
2021/12/14	3	49.72	2	50.20	48.75	1	775	0.13%
2021/12/08	0	0.00	1	51.10	50.30	-1	802	-0.12%
2021/12/07	0	0.00	1	49.85	50.00	-1	808	-0.12%
2021/12/02	1	49.60	0	0.00	49.45	1	941	0.11%
2021/11/26	1	49.65	0	0.00	49.30	1	1,415	0.07%
2021/11/17	0	0.00	2	52.30	52.70	-2	1,597	-0.13%
2021/11/16	3	51.83	0	0.00	51.50	3	1,589	0.19%
2021/11/12	0	0.00	2.1	50.71	51.00	-2.1	1,577	-0.13%
2021/11/09	1	51.20	0	0.00	50.70	1	1,605	0.06%
2021/11/05	0	0.00	2	50.90	50.60	-2	1,629	-0.12%
2021/11/04	0	0.00	2	50.60	50.50	-2	1,642	-0.12%
2021/11/03	0	0.00	1	49.70	49.60	-1	1,666	-0.06%
2021/11/01	0	0.00	1	50.00	50.20	-1	1,807	-0.06%
2021/10/29	1	48.75	0	0.00	48.75	1	1,925	0.05%
2021/10/28	1	48.65	0	0.00	48.95	1	1,970	0.05%
2021/10/21	0.8	48.00	0	0.00	46.70	0.8	2,079	0.04%
2021/10/20	0	0.00	1	48.85	48.40	-1	2,120	-0.05%
2021/10/18	0	0.00	1	47.40	47.45	-1	2,513	-0.04%
2021/10/15	2	48.45	0.2	46.80	48.15	1.8	2,530	0.07%
2021/10/14	0	0.00	2.1	45.54	45.50	-2.1	2,548	-0.08%
2021/10/07	1	47.50	1	47.15	47.30	0	2,639	0.00%
2021/10/06	0	0.00	0.2	46.20	45.75	-0.2	2,669	-0.01%
2021/10/05	1	46.50	0.1	44.50	46.90	0.9	2,685	0.03%
2021/10/04	0	0.00	20	47.30	45.90	-20	2,696	-0.74%
2021/10/01	0	0.00	6	47.99	48.00	-6	2,723	-0.22%
2021/09/30	1	49.80	0	0.00	50.00	1	2,810	0.04%
2021/09/29	0	0.00	1	50.00	49.75	-1	2,881	-0.03%
2021/09/27	2	50.85	0	0.00	50.80	2	2,918	0.07%
2021/09/24	3	51.80	0	0.00	51.20	3	2,921	0.10%
2021/09/23	3	50.53	1	50.70	51.20	2	2,926	0.07%
2021/09/15	0	0.00	4	50.30	50.90	-4	2,911	-0.14%
2021/09/13	1	51.30	2	51.60	51.20	-1	2,899	-0.03%
2021/09/10	2	51.70	1	52.10	51.90	1	2,892	0.03%
2021/09/09	4	51.70	3	52.13	51.60	1	2,884	0.03%
2021/09/08	4	51.77	4	51.03	50.90	0	2,858	0.00%
2021/09/07	7	54.33	2	53.40	54.20	5	2,807	0.18%
2021/09/06	15	56.50	11	55.70	55.30	4	2,749	0.15%
2021/09/03	27	56.03	26	56.31	57.50	1	2,570	0.04%
2021/09/02	4	52.95	2	53.35	52.30	2	2,345	0.09%
2021/09/01	2	55.95	9	56.17	56.40	-7	2,292	-0.31%
2021/08/31	2	55.15	0	0.00	55.60	2	2,248	0.09%
2021/08/26	0	0.00	1	53.80	54.50	-1	2,144	-0.05%
2021/08/25	3	53.13	8	54.50	54.90	-5	2,079	-0.24%
2021/08/17	1	49.00	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	52.50	0	0.00	51.10	1	1,936	0.05%
2021/08/11	2	52.75	0	0.00	52.70	2	1,911	0.10%
2021/08/10	2	53.70	0	0.00	54.10	2	1,895	0.11%
2021/08/09	1	56.50	1	57.60	55.30	0	1,899	0.00%
2021/08/06	10	57.99	7	58.07	57.30	3	1,863	0.16%
2021/08/05	2	56.00	4	56.55	57.10	-2	1,769	-0.11%
2021/08/04	7	56.50	17	56.08	57.00	-10	1,742	-0.57%
2021/08/03	0	0.00	4	53.75	53.80	-4	1,617	-0.25%
2021/07/30	2	50.00	0	0.00	50.50	2	1,588	0.13%
2021/07/28	6	50.17	0	0.00	50.10	6	1,547	0.39%
2021/07/27	4	53.30	1	52.40	52.30	3	1,538	0.20%
2021/07/23	10	57.21	18	58.18	56.00	-8	1,465	-0.55%
2021/07/22	17	57.19	14	57.44	57.80	3	1,189	0.25%
2021/07/20	1	52.30	0	0.00	52.40	1	1,076	0.09%
2021/07/19	5	54.08	6	54.50	54.50	-1	1,054	-0.09%
2021/07/14	2	52.00	0	0.00	52.50	2	1,020	0.20%
2021/07/13	0	0.00	2	52.30	52.30	-2	1,014	-0.20%
2021/07/08	1	53.00	8	53.74	53.30	-7	973	-0.72%
2021/07/07	3	52.80	18	54.03	53.00	-15	944	-1.59%
2021/07/06	2	52.95	0	0.00	51.10	2	852	0.23%
2021/07/05	0	0.00	3	50.02	50.90	-3	794	-0.38%
2021/07/01	2	46.35	0	0.00	45.80	2	818	0.24%
2021/06/28	3	47.10	0	0.00	47.10	3	857	0.35%
2021/06/18	1	46.50	0	0.00	46.65	1	867	0.12%
2021/06/15	1	45.85	1	45.80	45.90	0	891	0.00%
2021/06/11	3	46.00	0	0.00	46.05	3	907	0.33%
2021/06/10	1	46.30	0	0.00	46.30	1	932	0.11%
2021/06/03	0	0.00	1	47.10	47.00	-1	1,059	-0.09%
2021/06/02	1	46.50	0	0.00	46.65	1	1,078	0.09%
2021/05/25	1	45.50	0	0.00	45.50	1	1,143	0.09%
2021/05/14	0	0.00	6	42.01	42.00	-6	1,227	-0.49%
2021/05/13	2	43.60	0	0.00	42.70	2	1,232	0.16%
2021/05/12	5	43.10	0	0.00	43.20	5	1,241	0.40%
2021/05/10	5	50.88	3	50.60	50.70	2	1,226	0.16%
2021/05/04	2	48.05	0	0.00	47.40	2	1,245	0.16%
2021/05/03	7	50.19	0	0.00	49.50	7	1,242	0.56%
2021/04/28	0	0.00	1	52.00	52.10	-1	1,274	-0.08%
2021/04/27	7	52.21	0	0.00	52.00	7	1,315	0.53%
2021/04/26	0	0.00	2	53.30	52.70	-2	1,351	-0.15%
2021/04/22	5	54.60	5	53.80	51.80	0	1,526	0.00%
2021/04/21	2	53.60	0	0.00	53.80	2	1,539	0.13%
2021/04/19	2	52.45	0	0.00	52.30	2	1,602	0.12%
2021/04/15	3	52.53	0	0.00	53.20	3	1,627	0.18%
2021/04/14	3	52.27	3	51.60	52.10	0	1,642	0.00%
2021/04/12	5	54.76	1	54.90	54.40	4	1,679	0.24%
2021/04/09	3	55.63	1	55.60	55.20	2	1,694	0.12%
2021/04/08	1	55.50	1	55.70	55.60	0	1,724	0.00%
2021/04/07	2	56.50	16	56.44	56.40	-14	1,721	-0.81%
2021/04/06	23	55.77	11	55.99	56.60	12	1,708	0.70%
2021/03/31	6	54.10	0	0.00	53.40	6	1,737	0.35%
2021/03/29	1	53.60	0	0.00	53.40	1	1,809	0.06%
2021/03/26	4	53.50	0	0.00	53.30	4	1,892	0.21%
2021/03/23	5	55.10	0	0.00	54.60	5	2,331	0.21%
2021/03/22	1	53.70	0	0.00	54.30	1	2,744	0.04%
2021/03/19	2	54.00	0	0.00	54.00	2	3,118	0.06%
2021/03/18	0	0.00	2	55.10	55.00	-2	3,268	-0.06%
2021/03/16	2	56.00	0	0.00	55.90	2	3,350	0.06%
2021/03/12	0	0.00	3	55.73	56.90	-3	3,378	-0.09%
2021/03/11	0	0.00	4	54.58	54.80	-4	3,456	-0.12%
2021/03/09	1	53.70	0	0.00	53.70	1	3,780	0.03%
2021/03/08	1	55.50	0	0.00	54.30	1	3,909	0.03%
2021/03/03	0	0.00	1	54.70	54.70	-1	4,334	-0.02%
2021/03/02	0	0.00	2	54.70	54.30	-2	4,389	-0.05%
2021/02/25	0	0.00	2	54.70	54.90	-2	4,456	-0.04%
2021/02/23	1	54.30	0	0.00	55.00	1	4,616	0.02%
2021/02/22	1	54.90	16	54.22	54.80	-15	4,595	-0.33%
2021/02/19	2	53.00	1	52.70	53.20	1	4,568	0.02%
2021/02/18	0	0.00	1	52.50	52.30	-1	4,565	-0.02%
2021/02/17	4	50.70	6	51.12	52.00	-2	4,583	-0.04%
2021/02/05	3	49.05	0	0.00	49.05	3	4,561	0.07%
2021/02/03	3	50.90	3	49.40	49.40	0	4,565	0.00%
2021/02/02	1	50.40	1	50.30	50.10	0	4,549	0.00%
2021/02/01	5	49.57	0	0.00	49.75	5	4,544	0.11%
2021/01/29	1	50.80	3	51.90	50.80	-2	4,533	-0.04%
2021/01/28	1	50.80	1	50.90	50.90	0	4,512	0.00%
2021/01/27	1	51.40	1	51.70	51.90	0	4,501	0.00%
2021/01/26	3	52.60	0	0.00	51.60	3	4,493	0.07%
2021/01/25	5	52.58	2	52.30	52.80	3	4,482	0.07%
2021/01/22	2	52.65	0	0.00	52.90	2	4,473	0.04%
2021/01/21	6	54.15	1	53.10	52.70	5	4,461	0.11%
2021/01/20	4	55.00	4	54.33	54.30	0	4,432	0.00%
2021/01/19	5	58.34	7	59.04	57.80	-2	4,394	-0.05%
2021/01/18	13	57.93	9	58.00	57.90	4	4,370	0.09%
2021/01/15	7	57.77	5	58.40	57.80	2	4,463	0.04%
2021/01/14	9	56.18	16	56.06	56.10	-7	4,332	-0.16%
2021/01/13	9	56.42	6	56.25	56.40	3	4,308	0.07%
2021/01/12	7	54.49	0	0.00	53.90	7	4,236	0.17%
2021/01/11	8	54.90	9	55.33	55.30	-1	4,217	-0.02%
2021/01/08	4	54.25	0	0.00	54.10	4	4,203	0.10%
2021/01/07	1	55.60	2	55.30	55.40	-1	4,184	-0.02%
2021/01/06	6	55.68	1	54.70	54.50	5	4,163	0.12%
2021/01/05	3	56.67	0	0.00	56.70	3	4,114	0.07%
2021/01/04	0	0.00	3	58.20	57.70	-3	4,096	-0.07%
2020/12/31	7	58.31	4	58.45	58.70	3	4,071	0.07%
2020/12/30	3	58.00	3	57.40	57.40	0	4,027	0.00%
2020/12/29	2	58.30	0	0.00	58.20	2	4,017	0.05%
2020/12/28	5	57.10	0	0.00	58.50	5	3,978	0.13%
2020/12/21	4	59.45	4	59.70	59.50	0	3,742	0.00%
2020/12/18	5	62.02	4	62.30	61.20	1	3,673	0.03%
2020/12/17	9	63.63	5	64.66	63.10	4	3,594	0.11%
2020/12/16	28	64.02	28	64.41	64.80	0	3,335	0.00%
2020/12/15	9	62.40	14	63.42	59.90	-5	2,909	-0.17%
2020/12/14	11	60.40	18	60.90	61.50	-7	2,534	-0.28%
2020/12/11	6	57.35	5	57.52	57.50	1	2,391	0.04%
2020/12/10	6	59.17	1	58.10	57.50	5	2,347	0.21%
2020/12/09	7	59.19	14	59.62	59.70	-7	2,313	-0.30%
2020/12/08	6	59.15	0	0.00	58.80	6	2,267	0.26%
2020/12/07	10	58.50	4	59.23	59.30	6	2,280	0.26%
2020/12/04	6	60.22	4	60.50	60.20	2	2,163	0.09%
2020/12/03	4	59.33	8	60.56	58.60	-4	2,050	-0.20%
2020/12/02	0	0.00	4	58.58	57.90	-4	1,842	-0.22%
2020/12/01	4	57.05	36	57.40	56.80	-32	1,706	-1.88%
2020/11/30	15	57.41	3	57.27	56.00	12	1,620	0.74%
2020/11/27	22	54.80	0	0.00	54.70	22	1,340	1.64%
2020/11/26	0	0.00	4	54.13	53.90	-4	1,273	-0.31%
2020/11/24	7	52.83	2	52.10	52.00	5	1,173	0.43%
2020/11/23	6	54.13	5	53.12	54.00	1	1,121	0.09%
2020/11/20	0	0.00	2	50.05	51.40	-2	973	-0.21%
2020/11/19	0	0.00	4	49.50	49.20	-4	932	-0.43%
2020/11/18	1	49.15	3	49.20	49.35	-2	937	-0.21%
2020/11/17	0	0.00	1	49.00	48.90	-1	943	-0.11%
2020/11/16	2	49.58	1	50.00	49.30	1	961	0.10%
2020/11/13	0	0.00	2	48.30	48.35	-2	944	-0.21%
2020/11/11	3	48.82	2	48.33	48.70	1	949	0.11%
2020/10/30	2	47.28	0	0.00	47.40	2	1,010	0.20%
2020/10/29	6	47.15	1	47.00	47.25	5	1,011	0.49%
2020/10/28	1	48.00	0	0.00	47.85	1	1,018	0.10%
2020/10/23	6	52.40	5	52.34	50.80	1	1,013	0.10%
2020/10/06	0	0.00	5	49.06	49.00	-5	1,192	-0.42%
2020/09/30	0	0.00	2	47.75	47.75	-2	1,296	-0.15%
2020/09/29	0	0.00	1	47.80	47.60	-1	1,320	-0.08%
2020/09/25	3	46.15	3	45.15	45.30	0	1,412	0.00%
2020/09/24	2	46.85	0	0.00	46.40	2	1,511	0.13%
2020/09/23	9	48.45	1	48.30	48.25	8	1,514	0.53%
2020/09/22	0	0.00	2	49.05	49.35	-2	1,517	-0.13%
2020/09/21	0	0.00	1	49.30	48.60	-1	1,523	-0.07%
2020/09/17	0	0.00	1	49.15	48.90	-1	1,625	-0.06%
2020/09/16	0	0.00	1	49.60	49.10	-1	1,749	-0.06%
2020/09/15	0	0.00	1	48.45	48.50	-1	1,758	-0.06%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	2	48.70	1	48.90	48.80	1	1,783	0.06%
2020/09/10	0	0.00	15	49.82	48.05	-15	1,798	-0.83%
2020/09/09	1	46.55	0	0.00	47.15	1	1,770	0.06%
2020/09/08	5	47.65	1	47.70	47.65	4	1,806	0.22%
2020/08/25	0	0.00	2	45.18	45.95	-2	2,779	-0.07%
2020/08/24	0	0.00	2	44.15	44.30	-2	2,782	-0.07%
2020/08/21	1	43.55	0	0.00	43.45	1	2,799	0.04%
2020/08/20	3	43.93	1	43.80	42.95	2	2,814	0.07%
2020/08/18	0	0.00	1	48.45	48.00	-1	2,900	-0.03%
2020/08/17	1	47.30	1	48.30	48.10	0	2,909	0.00%
2020/08/14	2	48.05	0	0.00	47.55	2	2,910	0.07%
2020/08/13	1	48.90	0	0.00	48.35	1	2,902	0.03%
2020/08/11	0	0.00	1	49.70	49.30	-1	2,918	-0.03%
2020/08/10	0	0.00	5	50.20	49.60	-5	2,939	-0.17%
2020/08/07	10	49.95	12	49.98	49.80	-2	2,972	-0.07%
2020/08/06	18	50.47	0	0.00	50.20	18	3,006	0.60%
2020/08/05	0	0.00	31	51.17	51.20	-31	3,081	-1.01%
2020/08/04	3	50.15	1	50.30	50.00	2	3,095	0.06%
2020/08/03	23	50.46	7	50.22	50.00	16	3,118	0.51%
2020/07/31	10	50.50	0	0.00	50.60	10	3,132	0.32%
2020/07/29	3	50.87	0	0.00	50.80	3	3,163	0.09%
2020/07/28	6	55.43	12	54.29	51.10	-6	3,183	-0.19%
2020/07/27	0	0.00	2	53.15	52.90	-2	3,151	-0.06%
2020/07/23	2	52.20	1	51.90	51.20	1	3,121	0.03%
2020/07/22	0	0.00	1	52.10	52.00	-1	3,148	-0.03%
2020/07/20	1	49.15	1	50.30	50.40	0	3,150	0.00%
2020/07/16	10	50.40	12	51.00	51.30	-2	3,172	-0.06%
2020/07/15	1	51.70	0	0.00	50.30	1	3,174	0.03%
2020/07/14	3	52.00	2	52.30	51.50	1	3,210	0.03%
2020/07/10	13	53.67	2	54.20	53.00	11	3,233	0.34%
2020/07/09	5	56.64	6	56.60	56.00	-1	3,202	-0.03%
2020/07/08	0	0.00	5	55.90	55.80	-5	3,177	-0.16%
2020/07/07	2	56.10	0	0.00	55.40	2	3,169	0.06%
2020/07/06	3	56.97	23	56.90	56.90	-20	3,166	-0.63%
2020/07/03	26	57.17	4	57.40	57.10	22	3,218	0.68%
2020/07/01	1	54.90	1	55.40	54.80	0	3,164	0.00%
2020/06/30	1	54.50	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.60	0	0.00	54.10	1	3,148	0.03%
2020/06/24	9	57.29	12	56.94	56.30	-3	3,131	-0.10%
2020/06/23	3	58.73	16	58.55	59.10	-13	3,086	-0.42%
2020/06/22	1	57.30	0	0.00	57.00	1	2,981	0.03%
2020/06/19	11	57.36	3	57.30	56.70	8	2,996	0.27%
2020/06/18	1	57.20	0	0.00	57.50	1	2,999	0.03%
2020/06/17	2	56.50	2	56.60	57.00	0	2,992	0.00%
2020/06/15	2	55.05	3	55.43	54.10	-1	3,021	-0.03%
2020/06/12	5	54.34	2	54.40	55.90	3	3,023	0.10%
2020/06/11	4	56.68	3	58.47	55.40	1	3,025	0.03%
2020/06/10	6	57.87	4	59.35	57.90	2	2,997	0.07%
2020/06/09	2	59.45	8	59.00	58.20	-6	2,969	-0.20%
2020/06/08	20	58.76	11	59.38	59.80	9	2,920	0.31%
2020/06/05	3	55.07	4	57.60	57.60	-1	2,521	-0.04%
2020/06/04	2	52.50	0	0.00	52.40	2	2,367	0.08%
2020/06/03	2	52.00	1	51.70	51.70	1	2,354	0.04%
2020/06/02	4	51.60	1	51.30	51.70	3	2,344	0.13%
2020/06/01	1	51.40	1	51.10	51.30	0	2,323	0.00%
2020/05/29	1	51.10	2	51.20	50.90	-1	2,322	-0.04%
2020/05/28	1	51.40	3	50.80	50.60	-2	2,327	-0.09%
2020/05/27	1	50.80	0	0.00	50.50	1	2,330	0.04%
2020/05/26	10	51.95	7	52.39	51.10	3	2,334	0.13%
2020/05/25	6	47.98	6	48.46	49.65	0	2,235	0.00%
2020/05/22	1	49.40	2	48.30	48.00	-1	2,242	-0.04%
2020/05/21	8	49.21	1	49.70	49.40	7	2,245	0.31%
2020/05/19	1	47.00	2	46.70	47.05	-1	2,292	-0.04%
2020/05/18	0	0.00	1	46.50	46.10	-1	2,290	-0.04%
2020/05/15	3	48.00	4	48.65	47.75	-1	2,276	-0.04%
2020/05/14	1	49.00	0	0.00	48.85	1	2,265	0.04%
2020/05/13	3	50.50	0	0.00	50.50	3	2,269	0.13%
2020/05/12	3	52.57	1	52.10	51.70	2	2,243	0.09%
2020/05/11	0	0.00	5	52.12	51.90	-5	2,172	-0.23%
2020/05/08	1	51.20	9	51.60	51.40	-8	2,156	-0.37%
2020/05/07	5	50.21	1	51.00	51.10	4	2,139	0.19%
2020/05/06	0	0.00	3	51.00	50.30	-3	2,131	-0.14%
2020/05/04	1	51.70	1	51.20	51.30	0	2,119	0.00%
2020/04/30	4	52.60	2	52.80	52.80	2	2,116	0.09%
2020/04/29	1	51.20	7	51.24	51.20	-6	2,077	-0.29%
2020/04/28	12	51.14	4	51.13	50.70	8	2,068	0.39%
2020/04/27	8	50.34	1	50.20	50.20	7	2,069	0.34%
2020/04/23	1	49.90	0	0.00	49.85	1	2,047	0.05%
2020/04/20	0	0.00	1	51.40	51.50	-1	2,036	-0.05%
2020/04/17	4	52.18	4	51.28	51.40	0	2,036	0.00%
2020/04/16	2	51.75	1	51.30	51.10	1	2,022	0.05%
2020/04/14	1	50.40	3	50.50	50.10	-2	1,994	-0.10%
2020/04/13	1	49.60	1	50.90	49.55	0	2,025	0.00%
2020/04/10	2	49.80	1	50.50	49.80	1	2,041	0.05%
2020/04/09	5	50.70	3	50.13	49.90	2	2,099	0.10%
2020/04/08	7	50.77	12	51.11	51.20	-5	2,097	-0.24%
2020/04/07	5	47.97	3	48.18	49.40	2	2,058	0.10%
2020/03/30	1	42.50	2	42.83	43.30	-1	2,443	-0.04%
2020/03/27	2	45.00	3	45.32	43.50	-1	2,442	-0.04%
2020/03/26	2	43.68	7	44.24	44.25	-5	2,420	-0.21%
2020/03/25	9	44.74	4	44.36	44.00	5	2,408	0.21%
2020/03/24	3	42.08	0	0.00	42.10	3	2,384	0.13%
2020/03/23	1	38.90	1	38.80	39.00	0	2,389	0.00%
2020/03/20	2	38.68	1	39.45	39.50	1	2,391	0.04%
2020/03/19	1	36.30	1	35.95	35.95	0	2,375	0.00%
2020/03/18	4	42.28	5	41.51	39.90	-1	2,368	-0.04%
2020/03/17	6	43.03	5	42.67	41.25	1	2,404	0.04%
2020/03/16	1	48.05	2	47.65	44.90	-1	2,377	-0.04%
2020/03/13	4	47.59	49	47.59	47.50	-45	2,356	-1.91%
2020/03/12	2	52.90	6	56.43	52.70	-4	2,323	-0.17%
2020/03/11	3	60.53	3	58.87	58.50	0	2,393	0.00%
2020/03/10	5	56.66	3	57.60	60.70	2	2,419	0.08%
2020/03/09	3	59.10	2	58.95	58.70	1	2,398	0.04%
2020/03/06	1	61.80	2	61.85	61.60	-1	2,388	-0.04%
2020/03/04	5	60.98	3	61.07	61.10	2	2,433	0.08%
2020/03/03	2	62.45	1	63.50	62.20	1	2,458	0.04%
2020/03/02	1	59.50	1	60.40	61.60	0	2,465	0.00%
2020/02/27	4	63.30	2	61.85	61.70	2	2,476	0.08%
2020/02/25	1	64.40	5	63.86	64.30	-4	2,482	-0.16%
2020/02/24	3	65.80	2	66.25	65.90	1	2,559	0.04%
2020/02/21	1	66.40	2	67.55	67.40	-1	2,580	-0.04%
2020/02/20	1	66.80	1	66.60	66.40	0	2,559	0.00%
2020/02/19	1	65.70	1	65.90	66.00	0	2,568	0.00%
2020/02/17	1	66.40	0	0.00	66.00	1	2,628	0.04%
2020/02/14	4	66.25	6	66.55	66.90	-2	2,640	-0.08%
2020/02/12	4	65.65	7	65.87	65.50	-3	2,711	-0.11%
2020/02/10	3	63.37	1	62.30	63.30	2	2,776	0.07%
2020/02/07	2	63.25	1	63.80	63.40	1	2,851	0.04%
2020/02/06	1	62.50	1	63.60	63.30	0	2,939	0.00%
2020/02/05	2	62.85	1	62.00	62.20	1	3,059	0.03%
2020/02/04	0	0.00	2	61.80	62.00	-2	3,173	-0.06%
2020/02/03	1	55.80	1	57.20	58.20	0	3,385	0.00%
2020/01/31	4	61.43	0	0.00	61.80	4	3,436	0.12%
2020/01/30	1	63.10	2	65.05	63.10	-1	3,740	-0.03%
2020/01/20	1	69.50	3	70.10	70.10	-2	3,859	-0.05%
2020/01/17	1	69.80	1	69.30	69.30	0	4,151	0.00%
2020/01/16	3	69.73	2	69.30	69.30	1	4,431	0.02%
2020/01/15	0	0.00	2	69.70	69.60	-2	4,518	-0.04%
2020/01/14	3	71.17	0	0.00	70.30	3	4,594	0.07%
2020/01/13	4	70.55	6	70.55	70.50	-2	4,617	-0.04%
2020/01/10	3	69.47	5	69.38	69.50	-2	4,937	-0.04%
2020/01/09	1	69.00	0	0.00	68.40	1	5,046	0.02%
2020/01/08	4	68.53	1	69.10	68.40	3	5,294	0.06%
2020/01/07	7	69.47	5	69.26	69.10	2	5,315	0.04%
2020/01/06	7	70.73	3	70.43	70.30	4	5,349	0.07%
2020/01/03	4	72.95	10	73.09	72.50	-6	5,348	-0.11%
2020/01/02	1	74.50	21	74.26	74.90	-20	5,346	-0.37%
2019/12/31	5	75.12	7	74.54	74.00	-2	5,355	-0.04%
2019/12/30	34	77.12	15	77.30	76.10	19	5,396	0.35%
2019/12/27	42	76.39	38	76.87	77.00	4	5,335	0.07%
2019/12/26	6	73.00	4	72.50	72.30	2	5,086	0.04%
2019/12/25	4	72.95	2	72.95	72.80	2	5,141	0.04%
2019/12/24	2	71.60	1	71.50	71.90	1	5,197	0.02%
2019/12/23	2	71.40	4	71.18	71.00	-2	5,276	-0.04%
2019/12/20	3	72.00	3	71.97	71.60	0	5,496	0.00%
2019/12/19	2	73.40	5	72.12	71.80	-3	5,933	-0.05%
2019/12/18	5	73.00	6	72.70	72.70	-1	5,964	-0.02%
2019/12/17	2	73.20	2	72.20	72.20	0	6,031	0.00%
2019/12/16	3	72.07	1	72.20	72.50	2	6,227	0.03%
2019/12/13	6	72.67	4	73.15	71.10	2	6,258	0.03%
2019/12/12	11	73.29	13	73.66	72.80	-2	6,298	-0.03%
2019/12/11	3	71.83	10	71.72	71.80	-7	6,274	-0.11%
2019/12/10	4	72.03	4	71.60	71.60	0	6,317	0.00%
2019/12/09	2	71.90	2	72.00	71.80	0	6,460	0.00%
2019/12/06	28	72.55	21	73.06	72.40	7	6,469	0.11%
2019/12/05	2	68.95	4	70.05	70.60	-2	6,397	-0.03%
2019/12/04	1	67.40	3	68.57	68.10	-2	6,418	-0.03%
2019/12/03	1	67.70	10	67.68	67.70	-9	6,514	-0.14%
2019/12/02	8	67.93	7	67.37	67.30	1	6,584	0.02%
2019/11/29	5	69.84	3	69.70	69.40	2	6,652	0.03%
2019/11/28	6	69.95	17	69.89	69.60	-11	6,712	-0.16%
2019/11/27	6	71.12	4	70.90	70.90	2	6,826	0.03%
2019/11/26	12	70.92	2	71.25	70.80	10	7,106	0.14%
2019/11/25	6	70.52	3	70.20	70.10	3	7,236	0.04%
2019/11/22	4	71.05	5	70.36	70.20	-1	7,326	-0.01%
2019/11/21	13	69.05	11	69.74	71.90	2	7,439	0.03%
2019/11/20	10	73.84	11	72.96	72.50	-1	7,592	-0.01%
2019/11/19	5	74.18	5	74.30	74.00	0	7,769	0.00%
2019/11/18	8	74.70	8	74.31	74.00	0	7,918	0.00%
2019/11/15	1	73.60	1	74.10	74.30	0	8,044	0.00%
2019/11/14	9	73.73	7	72.94	72.70	2	8,190	0.02%
2019/11/13	6	74.58	9	74.37	74.00	-3	8,517	-0.04%
2019/11/12	6	73.75	1	74.10	74.80	5	8,588	0.06%
2019/11/11	12	74.43	18	74.23	72.60	-6	8,682	-0.07%
2019/11/08	9	76.59	8	76.99	76.50	1	8,931	0.01%
2019/11/07	12	77.09	12	77.18	76.40	0	8,969	0.00%
2019/11/06	7	78.14	13	77.68	77.10	-6	9,052	-0.07%
2019/11/05	20	80.61	22	80.15	79.10	-2	9,255	-0.02%
2019/11/04	12	79.29	20	79.80	79.80	-8	9,438	-0.08%
2019/11/01	5	78.08	9	78.18	79.70	-4	9,432	-0.04%
2019/10/31	29	80.20	20	80.30	76.80	9	9,533	0.09%
2019/10/30	15	79.92	25	79.99	79.90	-10	9,485	-0.11%
2019/10/29	36	80.61	37	80.72	79.60	-1	9,609	-0.01%
2019/10/28	24	78.03	21	77.96	79.00	3	9,407	0.03%
2019/10/25	74	77.89	42	77.75	77.00	32	9,529	0.34%
2019/10/24	30	75.61	30	76.10	77.50	0	9,358	0.00%
2019/10/23	7	74.36	11	74.35	73.80	-4	9,238	-0.04%
2019/10/22	14	75.10	8	75.61	75.50	6	9,383	0.06%
2019/10/21	6	74.37	8	74.76	74.60	-2	9,771	-0.02%
2019/10/18	20	75.82	32	76.43	74.80	-12	10,107	-0.12%
2019/10/17	34	74.01	15	74.06	74.40	19	10,158	0.19%
2019/10/16	30	72.76	23	73.38	72.70	7	10,075	0.07%
2019/10/15	5	70.40	5	70.36	70.00	0	9,877	0.00%
2019/10/14	12	70.06	56	70.61	70.60	-44	9,909	-0.44%
2019/10/09	16	67.29	10	67.28	67.60	6	9,904	0.06%
2019/10/08	8	68.90	12	68.66	68.10	-4	9,994	-0.04%
2019/10/07	1	70.50	1	71.20	69.90	0	10,015	0.00%
2019/10/04	21	69.71	10	69.94	69.90	11	10,151	0.11%
2019/10/03	10	71.09	6	71.28	71.00	4	10,088	0.04%
2019/10/02	2	72.25	3	71.90	72.30	-1	10,095	-0.01%
2019/10/01	3	70.67	4	71.88	71.00	-1	10,106	-0.01%
2019/09/27	38	72.25	25	71.77	71.00	13	10,063	0.13%
2019/09/26	11	74.15	17	73.63	73.20	-6	10,023	-0.06%
2019/09/25	55	75.30	33	75.29	74.00	22	10,053	0.22%
2019/09/24	21	75.44	36	76.31	74.90	-15	9,844	-0.15%
2019/09/23	5	71.46	5	71.56	72.20	0	9,398	0.00%
2019/09/20	23	72.25	19	71.32	71.30	4	9,349	0.04%
2019/09/19	31	72.11	28	72.32	73.30	3	9,247	0.03%
2019/09/18	10	69.55	4	69.98	69.70	6	9,032	0.07%
2019/09/17	9	70.71	9	71.78	69.80	0	8,971	0.00%
2019/09/16	6	70.83	5	70.32	70.50	1	8,884	0.01%
2019/09/12	3	71.40	15	71.38	71.20	-12	8,832	-0.14%
2019/09/11	19	74.18	3	72.43	71.20	16	8,778	0.18%
2019/09/10	18	73.07	17	72.98	73.50	1	8,614	0.01%
2019/09/09	8	73.93	10	74.28	73.00	-2	8,583	-0.02%
2019/09/06	14	74.09	2	74.25	73.50	12	8,543	0.14%
2019/09/05	35	75.71	20	75.42	75.10	15	8,466	0.18%
2019/09/04	4	73.00	7	74.06	74.60	-3	8,348	-0.04%
2019/09/03	13	74.45	117	73.95	72.00	-104	8,257	-1.26%	大賣/鉅額交易
2019/09/02	1	72.00	1	73.00	73.50	0	8,149	0.00%
2019/08/30	15	71.87	12	71.88	72.00	3	8,076	0.04%
2019/08/29	127	74.11	12	73.29	71.50	115	7,927	1.45%	大買/鉅額交易
2019/08/28	15	79.30	22	79.44	78.30	-7	7,624	-0.09%
2019/08/27	17	78.59	14	77.02	77.00	3	7,463	0.04%
2019/08/26	7	79.33	2	79.50	77.30	5	7,357	0.07%
2019/08/23	16	83.28	7	83.39	81.80	9	7,213	0.12%
2019/08/22	7	87.50	3	86.93	86.20	4	6,960	0.06%
2019/08/21	4	85.90	6	86.27	88.20	-2	6,745	-0.03%
2019/08/20	9	86.32	8	87.00	84.10	1	6,588	0.02%
2019/08/19	5	87.40	8	87.49	85.20	-3	6,426	-0.05%
2019/08/16	39	84.28	39	84.45	86.10	0	6,243	0.00%
2019/08/15	15	77.25	14	78.34	79.90	1	5,885	0.02%
2019/08/14	20	78.81	18	79.19	78.50	2	5,793	0.03%
2019/08/13	33	78.45	34	79.14	77.30	-1	5,674	-0.02%
2019/08/12	2	74.10	8	74.05	74.50	-6	5,351	-0.11%
2019/08/08	11	73.69	8	73.54	73.30	3	5,274	0.06%
2019/08/07	21	74.60	10	74.95	72.40	11	5,144	0.21%
2019/08/06	18	72.75	101	71.79	74.90	-83	4,874	-1.70%	大賣/
2019/08/05	31	69.68	11	68.42	68.50	20	4,619	0.43%
2019/08/02	79	72.17	32	72.73	72.10	47	4,533	1.04%
2019/08/01	14	70.76	14	71.31	72.40	0	4,323	0.00%
2019/07/31	32	69.93	167	70.74	70.90	-135	4,137	-3.26%	大賣/鉅額交易
2019/07/30	15	67.60	1	68.70	67.70	14	3,926	0.36%
2019/07/29	59	69.55	51	71.74	69.10	8	3,808	0.21%
2019/07/26	8	67.34	15	68.09	68.40	-7	3,531	-0.20%
2019/07/25	48	68.10	9	68.31	67.60	39	3,402	1.15%
2019/07/24	94	67.82	7	68.30	69.20	87	3,243	2.68%
2019/07/23	10	67.81	3	69.10	66.00	7	3,024	0.23%
2019/07/22	21	64.50	26	64.76	66.10	-5	2,567	-0.19%
2019/07/19	60	58.80	14	58.22	60.10	46	2,195	2.10%
2019/07/18	13	54.92	17	55.21	54.70	-4	1,881	-0.21%
2019/07/17	13	54.17	9	54.80	54.30	4	1,849	0.22%
2019/07/16	2	54.60	2	55.10	54.80	0	1,813	0.00%
2019/07/15	3	55.50	0	0.00	54.80	3	1,817	0.17%
2019/07/12	11	55.11	3	55.43	55.40	8	1,796	0.45%
2019/07/11	8	53.98	4	54.35	54.50	4	1,864	0.21%
2019/07/10	15	54.62	21	53.44	54.50	-6	1,785	-0.34%
2019/07/09	0	0.00	1	51.00	50.60	-1	1,619	-0.06%
2019/07/08	6	50.60	3	51.13	50.10	3	1,596	0.19%
2019/07/05	3	50.23	4	49.93	50.60	-1	1,593	-0.06%
2019/07/04	5	49.22	0	0.00	49.25	5	1,578	0.32%
2019/07/03	6	49.13	11	49.36	48.75	-5	1,639	-0.31%
2019/07/02	27	49.23	24	49.26	48.55	3	1,597	0.19%
2019/07/01	0	0.00	1	45.20	45.30	-1	1,475	-0.07%
2019/06/27	1	42.55	0	0.00	42.50	1	1,464	0.07%
2019/06/20	0	0.00	1	43.60	43.85	-1	1,521	-0.07%
2019/06/19	1	43.00	0	0.00	43.00	1	1,527	0.07%
2019/06/18	1	43.25	1	43.00	42.70	0	1,531	0.00%
2019/06/17	1	43.15	1	42.85	43.00	0	1,540	0.00%
2019/06/14	1	45.00	1	44.65	44.75	0	1,552	0.00%
2019/06/13	1	44.40	1	44.75	44.75	0	1,555	0.00%
2019/06/11	2	44.93	1	44.65	44.70	1	1,660	0.06%
2019/06/10	1	44.40	2	44.50	44.55	-1	1,722	-0.06%
2019/06/06	1	43.40	0	0.00	43.60	1	1,738	0.06%
2019/06/05	1	44.15	0	0.00	43.15	1	1,747	0.06%
2019/06/04	1	43.00	1	43.50	43.20	0	1,778	0.00%
2019/06/03	1	42.30	1	42.45	42.80	0	1,806	0.00%
2019/05/30	1	42.85	1	43.20	43.40	0	1,859	0.00%
2019/05/28	1	42.80	1	42.85	42.75	0	1,960	0.00%
2019/05/27	1	43.25	1	43.05	42.65	0	2,075	0.00%
2019/05/24	1	41.55	1	42.00	42.25	0	2,226	0.00%
2019/05/23	2	41.40	3	41.37	41.30	-1	2,249	-0.04%
2019/05/22	2	42.10	3	42.38	42.45	-1	2,297	-0.04%
2019/05/20	0	0.00	3	40.45	40.55	-3	2,458	-0.12%
2019/05/17	1	43.70	1	42.10	41.80	0	2,500	0.00%
2019/05/16	0	0.00	2	43.93	43.20	-2	2,538	-0.08%
2019/05/15	6	43.97	0	0.00	43.80	6	2,568	0.23%
2019/05/14	2	43.03	1	42.50	44.00	1	2,646	0.04%
2019/05/10	3	45.50	4	43.63	44.30	-1	2,908	-0.03%
2019/05/09	2	47.30	0	0.00	45.90	2	2,883	0.07%
2019/05/07	2	47.58	0	0.00	47.55	2	2,850	0.07%
2019/05/06	2	47.58	3	47.85	47.10	-1	2,862	-0.03%
2019/05/03	1	48.05	1	48.50	48.65	0	2,853	0.00%
2019/05/02	2	47.58	1	48.05	48.00	1	2,845	0.04%
2019/04/29	1	48.60	1	48.60	46.80	0	2,843	0.00%
2019/04/26	3	49.08	6	48.54	48.60	-3	2,817	-0.11%
2019/04/25	1	50.20	5	49.79	49.75	-4	2,800	-0.14%
2019/04/24	5	50.72	5	51.20	50.20	0	2,786	0.00%
2019/04/23	5	50.36	0	0.00	50.00	5	2,715	0.18%
2019/04/19	2	50.00	0	0.00	50.50	2	2,647	0.08%
2019/04/17	3	52.00	5	50.45	49.30	-2	2,512	-0.08%
2019/04/16	1	47.85	0	0.00	48.05	1	2,303	0.04%
2019/04/11	2	48.78	5	48.93	47.90	-3	2,260	-0.13%
2019/04/10	2	48.70	1	48.80	48.25	1	2,213	0.05%
2019/04/09	0	0.00	1	48.00	47.65	-1	2,178	-0.05%
2019/04/02	2	46.08	2	45.53	45.50	0	2,082	0.00%
2019/03/27	2	45.95	3	45.67	45.50	-1	2,077	-0.05%
2019/03/26	1	44.20	1	43.95	44.10	0	2,066	0.00%
2019/03/25	2	44.18	5	43.50	43.75	-3	2,067	-0.15%
2019/03/22	3	46.10	3	45.80	45.65	0	2,050	0.00%
2019/03/21	2	45.75	2	45.75	45.80	0	2,080	0.00%
2019/03/15	2	46.68	1	47.30	46.90	1	2,069	0.05%
2019/03/14	5	48.18	4	46.81	46.75	1	2,027	0.05%
2019/03/13	1	48.70	1	48.50	48.90	0	1,978	0.00%
2019/03/12	3	47.52	3	47.48	47.35	0	1,924	0.00%
2019/03/11	2	47.25	4	47.35	47.15	-2	1,912	-0.10%
2019/03/08	2	46.00	9	46.74	46.95	-7	1,926	-0.36%
2019/03/07	9	47.07	0	0.00	46.00	9	1,931	0.47%
2019/03/06	0	0.00	5	46.89	47.00	-5	1,917	-0.26%
2019/03/04	2	46.80	1	46.65	46.35	1	1,912	0.05%
2019/02/27	9	47.04	8	47.79	47.00	1	1,870	0.05%
2019/02/26	6	48.48	24	49.46	48.25	-18	1,813	-0.99%
2019/02/25	41	48.57	15	48.01	48.00	26	1,709	1.52%
2019/02/21	2	46.20	2	46.18	46.00	0	1,528	0.00%
2019/02/20	3	46.20	13	45.83	46.00	-10	1,474	-0.68%
2019/02/19	8	44.66	6	44.73	45.00	2	1,351	0.15%
2019/02/18	4	44.68	4	43.98	43.70	0	1,294	0.00%
2019/02/15	6	45.15	0	0.00	44.80	6	1,229	0.49%
2019/02/14	1	45.20	2	44.83	44.70	-1	1,174	-0.09%
2019/02/13	5	44.04	10	44.50	44.95	-5	1,136	-0.44%
2019/02/12	18	44.16	18	44.50	43.75	0	1,045	0.00%
2019/02/11	0	0.00	1	40.00	41.90	-1	798	-0.13%
2019/01/25	0	0.00	3	37.85	37.20	-3	696	-0.43%
2019/01/21	7	38.00	4	37.56	37.10	3	664	0.45%
2019/01/17	1	36.80	2	37.50	36.80	-1	652	-0.15%
2019/01/09	0	0.00	1	37.65	37.30	-1	625	-0.16%
2019/01/04	1	36.75	0	0.00	36.80	1	624	0.16%
2019/01/03	0	0.00	2	38.10	38.00	-2	623	-0.32%
2019/01/02	2	39.10	0	0.00	38.90	2	619	0.32%
2018/12/25	0	0.00	2	37.45	36.95	-2	571	-0.35%
2018/12/24	2	38.50	0	0.00	38.40	2	563	0.35%
2018/12/22	0	0.00	4	37.25	37.50	-4	556	-0.72%
2018/12/21	4	37.65	0	0.00	38.00	4	555	0.72%
2018/12/18	1	37.20	0	0.00	36.70	1	536	0.19%
2018/12/17	3	39.35	0	0.00	38.50	3	527	0.57%
2018/12/14	0	0.00	1	39.95	40.00	-1	521	-0.19%
2018/12/12	0	0.00	2	38.65	38.95	-2	477	-0.42%
2018/12/06	1	35.20	0	0.00	35.05	1	455	0.22%
2018/12/05	2	37.25	0	0.00	37.50	2	442	0.45%
2018/12/03	0	0.00	1	39.40	38.95	-1	442	-0.23%
2018/11/30	0	0.00	5	37.56	38.95	-5	415	-1.20%
2018/11/29	0	0.00	2	36.75	35.75	-2	372	-0.54%
2018/11/28	0	0.00	4	36.69	36.05	-4	356	-1.12%
2018/11/21	0	0.00	3	32.30	32.50	-3	304	-0.99%
2018/10/11	5	27.30	9	27.42	27.30	-4	1,498	-0.27%
2018/10/05	4	32.00	0	0.00	30.65	4	1,679	0.24%
2018/10/04	8	32.26	0	0.00	32.25	8	1,797	0.45%
2018/09/14	0	0.00	3	36.32	36.30	-3	2,238	-0.13%
2018/09/13	2	35.15	0	0.00	35.00	2	2,239	0.09%
2018/09/10	2	35.55	2	35.15	35.05	0	2,258	0.00%
2018/09/06	0	0.00	1	40.30	39.80	-1	2,255	-0.04%
2018/09/04	1	39.95	0	0.00	40.20	1	2,295	0.04%
2018/09/03	1	39.80	0	0.00	39.35	1	2,309	0.04%
2018/08/31	1	40.10	1	40.10	40.45	0	2,320	0.00%
2018/08/30	1	40.30	3	40.73	40.50	-2	2,338	-0.09%
2018/08/29	2	39.48	1	39.45	39.35	1	2,336	0.04%
2018/08/27	0	0.00	3	40.23	40.60	-3	2,327	-0.13%
2018/08/24	1	38.90	1	38.70	38.70	0	2,324	0.00%
2018/08/23	1	38.60	0	0.00	39.00	1	2,321	0.04%
2018/08/21	2	41.75	1	41.30	41.50	1	2,311	0.04%
2018/08/20	1	41.20	0	0.00	41.00	1	2,313	0.04%
2018/08/17	1	41.80	2	41.60	41.05	-1	2,303	-0.04%
2018/08/16	1	41.50	0	0.00	41.00	1	2,296	0.04%
2018/08/15	1	41.55	0	0.00	41.50	1	2,285	0.04%
2018/08/13	2	42.50	0	0.00	41.90	2	2,266	0.09%
2018/08/10	3	44.87	0	0.00	44.10	3	2,236	0.13%
2018/08/09	4	44.25	1	45.00	44.50	3	2,221	0.14%
2018/08/07	3	47.25	0	0.00	47.05	3	2,160	0.14%
2018/08/06	3	46.73	0	0.00	46.80	3	2,140	0.14%
2018/08/03	0	0.00	1	47.65	47.10	-1	2,126	-0.05%
2018/08/02	0	0.00	1	48.10	47.45	-1	2,101	-0.05%
2018/08/01	3	50.07	3	50.73	48.90	0	2,055	0.00%
2018/07/31	2	48.50	3	48.08	49.95	-1	1,935	-0.05%
2018/07/30	4	47.43	0	0.00	47.20	4	1,840	0.22%
2018/07/27	2	48.10	3	48.82	49.40	-1	1,791	-0.06%
2018/07/26	2	46.40	14	46.31	47.70	-12	1,646	-0.73%
2018/07/25	1	45.05	0	0.00	45.00	1	1,565	0.06%
2018/07/24	0	0.00	6	45.38	46.50	-6	1,539	-0.39%
2018/07/23	10	46.11	9	46.54	46.00	1	1,504	0.07%
2018/07/20	7	48.18	24	48.87	49.75	-17	1,436	-1.18%
2018/07/19	7	45.09	2	45.00	45.95	5	1,284	0.39%
2018/07/18	6	42.39	0	0.00	41.80	6	1,202	0.50%
2018/07/17	5	44.65	0	0.00	43.55	5	1,153	0.43%
2018/07/16	14	45.03	2	45.55	44.50	12	1,106	1.08%
2018/07/13	4	46.79	3	47.57	47.00	1	1,049	0.10%
2018/07/12	6	47.43	9	46.47	45.50	-3	954	-0.31%
2018/07/11	9	42.78	5	46.04	50.00	4	832	0.48%
2018/07/10	3	40.48	14	38.67	41.70	-11	598	-1.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析