• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211131.001132.50131.00015,7540.00%
2024/11/202132.254133.63132.50-216,183-0.01%
2024/11/194127.883128.85133.50116,5800.01%
2024/11/184.2129.361123.50123.503.217,5290.02%
2024/11/157135.363133.83135.00418,3890.02%
2024/11/146137.002.5137.29135.503.518,7220.02%
2024/11/139139.399140.72137.50019,0790.00%
2024/11/123139.333.1141.80137.50-0.119,3660.00%
2024/11/112145.006143.91146.00-419,618-0.02%
2024/11/085142.3012.1142.82142.50-7.119,644-0.04%
2024/11/077140.369141.44142.50-219,808-0.01%
2024/11/067137.4316138.22139.50-920,074-0.04%
2024/11/055134.704135.12135.50119,9320.00%
2024/11/044130.7517.3132.66133.00-13.320,133-0.07%
2024/11/014128.515129.80130.50-120,2080.00%
2024/10/301123.5000.00122.00120,2040.00%
2024/10/294.1122.403121.00122.501.120,5320.01%
2024/10/280.3127.0000.00126.000.320,9690.00%
2024/10/252128.001128.00128.50121,5600.00%
2024/10/243.1130.0200.00128.503.122,2850.01%
2024/10/232134.2500.00133.00222,8010.01%
2024/10/221136.004135.00135.50-323,023-0.01%
2024/10/2123135.540.1136.50135.0022.923,1850.10%
2024/10/1818.1144.9724145.48134.50-5.923,545-0.03%
2024/10/1712.1136.8411136.77140.001.122,4670.00%
2024/10/163135.004136.37137.00-122,3490.00%
2024/10/1510139.059.1137.36136.000.922,4360.00%
2024/10/1410136.659135.11138.50122,2130.00%
2024/10/113136.173133.84133.50022,2190.00%
2024/10/0921.2139.9441134.63133.50-19.822,727-0.09%
2024/10/0815136.1022136.39140.00-722,536-0.03%
2024/10/077129.7931130.66132.50-2422,299-0.11%
2024/10/044124.502122.25122.50222,6320.01%
2024/10/011.1125.0200.00125.001.123,4540.00%
2024/09/3014.1125.360.2125.00125.5013.923,6190.06%
2024/09/2719.1133.9732.5134.71130.50-13.423,719-0.06%
2024/09/265.1128.865128.50128.000.123,3610.00%
2024/09/252129.757130.00130.50-523,752-0.02%
2024/09/242124.001127.00124.50124,2700.00%
2024/09/238.5127.443126.33126.005.524,4760.02%
2024/09/206129.678128.81128.50-224,822-0.01%
2024/09/193128.333126.33129.50024,8720.00%
2024/09/182124.5000.00124.00225,0910.01%
2024/09/167128.216128.75128.00125,2220.00%
2024/09/133122.176124.08125.50-325,164-0.01%
2024/09/121119.001117.50119.00025,4070.00%
2024/09/112113.751114.50114.00125,9540.00%
2024/09/101.1112.642117.00114.00-0.926,5760.00%
2024/09/094116.881118.50118.50327,2730.01%
2024/09/061.1118.6440120.00118.50-38.928,174-0.14%
2024/09/046.2122.814125.25122.502.228,5950.01%
2024/09/034129.7500.00128.00428,5000.01%
2024/09/020131.001132.50128.00-128,4260.00%
2024/08/3014.2131.824130.88131.0010.228,3610.04%
2024/08/294134.7523134.17134.50-1928,182-0.07%
2024/08/2822.1135.376136.25133.5016.128,0990.06%
2024/08/2711135.959136.06135.50227,7640.01%
2024/08/2625.1138.4326137.52133.50-0.927,1940.00%
2024/08/2310135.2018.1133.95138.50-8.126,295-0.03%
2024/08/2214128.142129.50127.501225,7760.05%
2024/08/216126.1713129.27132.00-725,928-0.03%
2024/08/2033.2130.1033129.97127.500.226,0150.00%
2024/08/1923130.7813.2130.56128.509.925,0540.04%
2024/08/162125.0013130.88133.50-1124,327-0.05%
2024/08/156121.422120.25121.50424,1930.02%
2024/08/145.1121.9514.2120.19118.50-9.123,991-0.04%
2024/08/1317117.4111116.27117.00624,0200.02%
2024/08/122113.014113.50113.50-223,577-0.01%
2024/08/094114.007113.50113.00-323,400-0.01%
2024/08/0881107.788107.00107.007323,0200.32%
2024/08/074100.7510104.60106.50-622,515-0.03%
2024/08/061296.861297.8996.90022,3320.00%
2024/08/052.1102.933101.3399.90-0.921,9000.00%
2024/08/026114.678113.44111.00-221,656-0.01%
2024/08/013117.002124.50117.00121,4310.00%
2024/07/3113123.0816.2122.46119.00-3.221,034-0.01%
2024/07/3011120.0554117.51124.50-4320,493-0.21%
2024/07/2919121.5520119.80115.00-119,850-0.01%
2024/07/2621116.3119116.31118.50219,1310.01%
2024/07/2347110.666112.58114.504118,6060.22%
2024/07/222.3106.304107.63107.50-1.718,327-0.01%
2024/07/197115.148115.50114.50-118,031-0.01%
2024/07/182107.503108.17109.00-117,476-0.01%
2024/07/179111.673.1111.24111.505.917,3220.03%
2024/07/1611116.058115.81114.50317,1300.02%
2024/07/1535117.814118.50117.003116,9630.18%
2024/07/127.1119.140121.50120.007.116,8160.04%
2024/07/1113.2125.5512.1124.91125.001.116,6270.01%
2024/07/106117.0150.1116.83123.00-44.115,948-0.28%
2024/07/0927115.5233.2111.67112.00-6.215,552-0.04%
2024/07/0836.1116.6143.3119.57116.50-7.215,152-0.05%
2024/07/0528.2117.1336.3119.78121.50-8.114,547-0.06%
2024/07/046106.674.1110.13110.50213,6880.01%
2024/07/03497.609.199.14100.50-5.113,475-0.04%
2024/07/02389.1014.190.8891.60-11.113,206-0.08%
2024/07/019.389.709.191.3088.700.212,9010.00%
2024/06/2844.288.804690.2988.50-1.812,463-0.01%
2024/06/2713.185.6947.186.1687.30-3411,729-0.29%
2024/06/261083.932585.7287.70-1511,467-0.13%
2024/06/252381.772081.8583.60311,0500.03%
2024/06/241283.431383.0882.60-110,838-0.01%
2024/06/211186.191186.5685.30010,5120.00%
2024/06/20885.201186.2386.80-310,281-0.03%
2024/06/194884.312184.2983.40279,9760.27%
2024/06/1818.186.2719.386.5184.90-1.29,489-0.01%
2024/06/174880.7519.182.0783.0028.98,7900.33%
2024/06/1433.177.2829.177.7577.504.18,1040.05%
2024/06/132173.0717.274.7177.503.87,2440.05%
2024/06/121069.2417.468.2970.50-7.46,220-0.12%
2024/06/11464.47964.1164.10-55,638-0.09%
2024/06/071064.65364.2064.2075,5520.13%
2024/06/0600.00263.9064.00-25,449-0.04%
2024/06/052063.65463.3063.20165,3930.30%
2024/06/043.165.201.466.0965.201.75,3580.03%
2024/06/03667.20167.8066.9055,2980.09%
2024/05/3100.00163.2062.60-15,089-0.02%
2024/05/30166.50365.7764.20-24,968-0.04%
2024/05/29267.25268.4066.8004,7920.00%
2024/05/28867.91468.8367.6044,6920.09%
2024/05/271468.3217.569.3169.10-3.54,452-0.08%
2024/05/24665.672664.6667.00-203,872-0.52%
2024/05/23262.252162.3961.10-193,425-0.56%
2024/05/221962.4123.661.8861.80-4.63,281-0.14%
2024/05/21759.360.159.2059.106.92,9950.23%
2024/05/2016.158.3600.0058.4016.12,7350.59%
2024/05/171057.2732.657.0358.80-22.62,507-0.90%
2024/05/1600.00954.6753.50-92,079-0.43%
2024/05/1400.00153.1052.90-12,057-0.05%
2024/05/10252.1000.0052.4022,0550.10%
2024/05/09152.6000.0052.6012,0490.05%
2024/05/07353.3000.0053.2032,0300.15%
2024/05/061054.20555.0053.8052,0100.25%
2024/05/0300.005.255.0654.00-5.21,997-0.26%
2024/05/0200.001055.0054.70-101,979-0.51%
2024/04/3000.00155.3055.30-11,960-0.05%
2024/04/2900.0027.555.9456.10-27.51,904-1.44%
2024/04/2600.00154.0054.00-11,781-0.06%
2024/04/250.552.50252.7053.00-1.51,749-0.09%
2024/04/2400.00152.7052.50-11,736-0.06%
2024/04/2300.00152.0051.50-11,733-0.06%
2024/04/22451.28152.8051.2031,7310.17%
2024/04/191052.19252.5552.0081,7080.47%
2024/04/18553.721853.7753.60-131,668-0.78%
2024/04/17254.702354.0754.70-211,607-1.31%
2024/04/16550.704.950.5050.600.21,5430.01%
2024/04/12752.6000.0053.2071,4940.47%
2024/04/1000.00753.8953.20-71,453-0.48%
2024/04/09252.20152.5052.5011,4040.07%
2024/04/0800.00152.2052.50-11,390-0.07%
2024/04/021153.95453.4353.2071,3430.52%
2024/04/01551.8000.0051.8051,2430.40%
2024/03/29451.2500.0051.1041,2630.32%
2024/03/28351.601051.9051.50-71,258-0.56%
2024/03/271051.8000.0051.90101,2580.79%
2024/03/261151.8800.0051.90111,2550.88%
2024/03/21053.2000.0053.0001,2170.00%
2024/03/2000.00253.2052.70-21,226-0.17%
2024/03/1900.00252.4052.50-21,208-0.17%
2024/03/18051.9000.0052.2001,2020.00%
2024/03/13351.50351.7751.3001,2150.00%
2024/03/11052.00152.5051.70-11,231-0.08%
2024/03/08151.50251.6051.60-11,251-0.08%
2024/03/042054.1000.0053.20201,2221.64%
2024/02/2900.00152.2052.10-11,194-0.08%
2024/02/271553.71154.5053.00141,1801.19%
2024/02/26854.611454.0754.80-61,124-0.53%
2024/02/1900.00252.7052.90-2970-0.21%
2024/02/1600.000.451.9052.20-0.4943-0.04%
2024/02/15250.70250.9551.2009190.00%
2024/02/02050.7000.0050.4009040.00%
2024/01/31150.8000.0051.2019050.11%
2024/01/2900.00151.2051.50-1904-0.11%
2024/01/2200.00151.4051.40-1892-0.11%
2024/01/190.249.8000.0049.550.28690.02%
2024/01/184.149.4000.0049.304.18620.47%
2024/01/170.250.0200.0049.350.28630.02%
2024/01/15150.80151.3850.8008520.00%
2024/01/1100.00151.0051.00-1882-0.11%
2024/01/100.250.33250.1050.10-1.9893-0.21%
2024/01/090.150.7000.0050.500.18910.01%
2024/01/08150.8000.0050.8018990.11%
2024/01/051.150.7100.0050.801.18990.12%
2024/01/04251.0000.0050.8028990.22%
2023/12/2700.000.952.3052.20-0.9911-0.10%
2023/12/26153.50453.3852.80-3908-0.33%
2023/12/2200.00252.5052.20-2892-0.22%
2023/12/20052.1000.0051.8008970.00%
2023/12/19152.0000.0052.0018900.11%
2023/12/1800.00552.2052.10-5912-0.55%
2023/12/15052.00152.2052.10-1917-0.11%
2023/12/1100.00150.6050.50-1910-0.11%
2023/12/072.851.0700.0050.702.88930.31%
2023/12/06751.9900.0051.7078770.80%
2023/12/05151.70152.5052.4008700.00%
2023/12/0400.00252.3052.30-2850-0.24%
2023/12/0100.000.152.8052.60-0.1876-0.01%
2023/11/28551.96252.0051.7038200.37%
2023/11/27252.1500.0051.8027890.25%
2023/11/2400.00352.7052.40-3791-0.38%
2023/11/2100.002053.2053.10-20777-2.57%
2023/11/200.251.6000.0051.700.27580.02%
2023/11/14051.2000.0051.1007570.00%
2023/11/0900.000.150.9051.10-0.1772-0.01%
2023/11/062051.6000.0051.70208332.40%
2023/10/310.249.6400.0048.800.29630.02%
2023/10/30050.1000.0049.9509850.00%
2023/10/270.150.3200.0049.950.11,0160.01%
2023/10/260.150.6000.0050.400.11,0640.00%
2023/10/2500.00151.5051.20-11,128-0.09%
2023/10/230.150.0500.0049.950.11,4050.01%
2023/10/200.350.2600.0049.700.31,4310.02%
2023/10/19250.1100.0050.9021,4600.14%
2023/10/181.150.512651.2152.50-24.91,472-1.69%
2023/10/170.351.7000.0051.000.31,4770.02%
2023/10/160.251.38651.5551.20-5.81,510-0.38%
2023/10/130.152.6200.0052.300.11,5950.00%
2023/10/12052.4000.0052.7001,6920.00%
2023/10/11052.2000.0052.2001,8690.00%
2023/10/06051.8000.0052.3002,0020.00%
2023/10/04051.3000.0051.2002,1500.00%
2023/10/030.152.4600.0052.100.12,1840.00%
2023/10/02152.5000.0052.8012,2070.05%
2023/09/270.152.5000.0052.100.12,2430.01%
2023/09/220.152.7000.0052.800.12,2800.00%
2023/09/215.252.3710552.3052.60-99.92,284-4.37% 大賣/
2023/09/200.154.7500.0054.200.12,2630.00%
2023/09/1910.155.4000.0055.3010.12,2630.44%
2023/09/1400.001.156.2456.50-1.12,294-0.05%
2023/09/13154.90155.0055.0002,3050.00%
2023/09/12554.3000.0054.2052,3620.21%
2023/09/110.154.3000.0053.900.12,5590.00%
2023/09/084.154.5100.0054.504.12,6330.16%
2023/09/07155.00655.0055.20-52,834-0.18%
2023/09/061155.2400.0055.20112,8510.39%
2023/09/040.156.0000.0056.800.12,9300.00%
2023/08/31056.60156.3056.30-13,111-0.03%
2023/08/30156.7000.0056.3013,1320.03%
2023/08/29055.7000.0055.8003,1390.00%
2023/08/280.155.1000.0055.200.13,1500.00%
2023/08/2400.00156.1056.40-13,163-0.03%
2023/08/23255.85155.9055.7013,1760.03%
2023/08/180.155.5400.0055.400.13,2360.00%
2023/08/1600.00455.0055.40-43,232-0.12%
2023/08/14054.60154.5054.30-13,226-0.03%
2023/08/10756.2700.0056.1073,2140.22%
2023/08/09557.5000.0057.1053,1750.16%
2023/08/08557.5000.0057.4053,1590.16%
2023/08/07357.271157.1858.10-83,147-0.25%
2023/08/04758.9000.0058.3073,0990.23%
2023/08/022059.9800.0059.80203,0460.66%
2023/08/011060.7000.0060.70103,0180.33%
2023/07/311561.56161.1061.00142,9870.47%
2023/07/287962.93463.5062.50752,9412.55%
2023/07/272363.71763.4163.50162,8800.56%
2023/07/26362.201563.3062.50-122,717-0.44%
2023/07/2500.00561.0861.60-52,619-0.19%
2023/07/241659.89259.7059.60142,6010.54%
2023/07/21260.9000.0061.7022,5780.08%
2023/07/1900.00262.3061.50-22,567-0.08%
2023/07/18962.371061.4561.10-12,588-0.04%
2023/07/17363.90163.7063.7022,5280.08%
2023/07/14263.65263.8064.6002,4610.00%
2023/07/131163.07262.9061.5092,3160.39%
2023/07/12162.9000.0062.3012,2180.05%
2023/07/11161.400.162.0062.300.92,2040.04%
2023/07/1000.001861.6660.70-182,166-0.83%
2023/07/07759.59160.3061.0062,1830.27%
2023/07/05260.8500.0060.6022,3750.08%
2023/07/04162.70662.8062.10-52,629-0.19%
2023/06/29259.8000.0059.8022,9720.07%
2023/06/2700.00160.0059.50-13,000-0.03%
2023/06/261760.5600.0060.30173,0260.56%
2023/06/19362.3300.0061.8033,0770.10%
2023/06/16163.6000.0062.7013,0650.03%
2023/06/151564.5128.563.8863.60-13.53,029-0.45%
2023/06/14462.5500.0062.6042,8490.14%
2023/06/1300.0013.362.6763.10-13.32,779-0.48%
2023/06/09160.10561.3461.40-42,556-0.16%
2023/06/0800.00760.1959.90-72,505-0.28%
2023/06/07261.70361.6061.70-12,473-0.04%
2023/06/06762.167.362.7861.30-0.32,440-0.01%
2023/06/0500.00660.6860.70-62,352-0.26%
2023/06/0100.00160.5060.20-12,355-0.04%
2023/05/29160.00159.4059.9002,3700.00%
2023/05/26359.67660.0358.70-32,372-0.13%
2023/05/25457.9500.0058.7042,3200.17%
2023/05/24357.5000.0057.8032,3290.13%
2023/05/23057.8000.0057.7002,3440.00%
2023/05/22357.6000.0057.7032,3520.13%
2023/05/19257.80657.9057.50-42,359-0.17%
2023/05/18457.8000.0057.6042,3820.17%
2023/05/16556.8000.0056.8052,4000.21%
2023/05/1200.00156.2056.50-12,416-0.04%
2023/05/0300.001058.1857.90-102,589-0.39%
2023/04/28257.30457.3357.30-22,637-0.08%
2023/04/26155.9000.0056.5012,6370.04%
2023/04/251057.8000.0056.40102,6830.37%
2023/04/21857.84260.2057.9062,6800.22%
2023/04/2000.002.359.1358.60-2.32,732-0.08%
2023/04/1800.001761.1160.50-172,694-0.63%
2023/04/141761.251661.4362.2012,6590.04%
2023/04/131162.241261.7461.40-12,611-0.04%
2023/04/121162.572261.9462.40-112,608-0.42%
2023/04/111.363.0500.0062.701.32,5670.05%
2023/04/10462.934562.9663.10-412,529-1.62%
2023/04/07463.737.564.0064.10-3.52,376-0.15%
2023/04/063062.30162.5062.30292,1061.38%
2023/03/31460.7311.161.2361.80-7.11,966-0.36%
2023/03/30259.25160.0060.0011,8580.05%
2023/03/29158.6000.0057.4011,8360.05%
2023/03/2700.00159.9059.60-11,920-0.05%
2023/03/23259.151159.5059.50-92,065-0.44%
2023/03/22459.7000.0059.2042,2270.18%
2023/03/2100.001159.0058.80-112,304-0.48%
2023/03/20158.50158.7058.5002,3300.00%
2023/03/17158.1000.0058.0012,4350.04%
2023/03/1500.001558.0757.80-152,675-0.56%
2023/03/1300.00157.6057.60-13,461-0.03%
2023/03/090.158.70258.9058.30-1.93,614-0.05%
2023/03/0800.00259.0059.10-23,615-0.06%
2023/03/07158.40658.1058.20-53,604-0.14%
2023/03/06557.60257.5557.7033,6090.08%
2023/03/02656.10656.1756.3003,6330.00%
2023/03/01355.67155.9055.9023,6590.05%
2023/02/2400.00156.6056.60-13,676-0.03%
2023/02/23157.6000.0057.5013,6910.03%
2023/02/22157.4000.0057.3013,7820.03%
2023/02/20757.5000.0058.1074,1380.17%
2023/02/17157.3000.0057.2014,3590.02%
2023/02/1600.001157.7457.80-114,429-0.25%
2023/02/15157.30157.3057.1004,5400.00%
2023/02/14258.80158.4058.3014,5470.02%
2023/02/0800.00159.9060.10-14,798-0.02%
2023/02/07259.80359.3059.80-14,804-0.02%
2023/02/061058.7000.0058.60104,8190.21%
2023/02/03260.00259.7059.5004,8340.00%
2023/02/02160.502060.5560.40-194,846-0.39%
2023/02/01459.98459.8359.6004,8950.00%
2023/01/3100.000.158.8059.10-0.14,9840.00%
2023/01/30158.7000.0058.8015,0370.02%
2023/01/1600.00257.2057.00-25,244-0.04%
2023/01/13157.60158.8057.2005,3060.00%
2023/01/12357.4700.0057.3035,5120.05%
2023/01/11258.5000.0057.8025,7210.03%
2023/01/10258.70658.5558.00-45,901-0.07%
2023/01/09156.90656.9057.10-55,844-0.09%
2023/01/06156.30156.5056.3005,8790.00%
2023/01/04157.50157.2057.0005,9660.00%
2023/01/03456.60356.9057.0016,0060.02%
2022/12/29555.6000.0056.2056,0800.08%
2022/12/28656.6700.0056.2066,1340.10%
2022/12/271158.47158.3058.10106,1450.16%
2022/12/26657.2200.0057.1066,1500.10%
2022/12/232057.7100.0057.50206,1780.32%
2022/12/221159.31261.0059.2096,1950.15%
2022/12/21160.10159.9058.9006,2120.00%
2022/12/20158.80361.4358.60-26,247-0.03%
2022/12/160.861.0000.0060.800.86,2460.01%
2022/12/15263.00562.2261.80-36,224-0.05%
2022/12/14362.47462.4862.90-16,129-0.02%
2022/12/13361.40361.3361.1005,9470.00%
2022/12/12159.50160.0060.0005,8330.00%
2022/12/091660.03460.9560.20125,8120.21%
2022/12/08058.85157.6659.30-15,715-0.02%
2022/12/072361.495.160.8358.20185,6370.32%
2022/12/0610.162.824462.8561.30-33.95,547-0.61%
2022/12/052762.06963.1663.90185,2090.35%
2022/12/0200.00458.0558.10-44,856-0.08%
2022/12/011356.751157.1856.5024,8710.04%
2022/11/30455.23255.2555.8024,9020.04%
2022/11/29954.60254.9055.2074,9360.14%
2022/11/28253.60154.4054.0014,9520.02%
2022/11/2400.00154.5054.90-15,065-0.02%
2022/11/232355.330.154.9054.4022.95,0810.45%
2022/11/222154.972054.2054.5015,1550.02%
2022/11/21156.603055.9355.50-295,267-0.55%
2022/11/18557.40557.5456.7005,4520.00%
2022/11/177.158.682458.1358.50-16.95,424-0.31%
2022/11/16558.16858.1358.20-35,389-0.06%
2022/11/15757.101357.0657.10-65,330-0.11%
2022/11/14054.601154.8555.60-115,891-0.19%
2022/11/111354.51454.2054.5096,0610.15%
2022/11/09153.00253.5053.10-16,539-0.01%
2022/11/08353.072253.9552.30-196,793-0.28%
2022/11/072352.74153.2052.60226,8500.32%
2022/11/041051.702652.1352.60-166,993-0.23%
2022/11/031550.9700.0051.60157,0950.21%
2022/11/0200.00251.2551.30-27,254-0.03%
2022/11/011049.951050.5550.7007,7610.00%
2022/10/31550.00150.0049.8048,0980.05%
2022/10/28250.70150.0049.5018,4740.01%
2022/10/27452.75253.2052.5028,6670.02%
2022/10/260.150.60351.2351.40-2.98,628-0.03%
2022/10/251851.93851.5851.10108,6360.12%
2022/10/24151.3000.0050.8018,5590.01%
2022/10/21550.6600.0050.1058,5630.06%
2022/10/205151.225250.8850.80-18,566-0.01%
2022/10/191451.22951.3151.6058,3560.06%
2022/10/181649.4800.0049.90168,1780.20%
2022/10/1700.00246.5048.40-28,043-0.02%
2022/10/14249.20149.0548.9518,1530.01%
2022/10/1300.002.348.4646.60-2.38,311-0.03%
2022/10/12249.30150.0050.1018,5920.01%
2022/10/11250.3000.0050.1028,9080.02%
2022/10/07353.97154.1053.4029,4040.02%
2022/10/061255.08156.1055.30119,5860.11%
2022/10/051156.061154.4354.2009,6880.00%
2022/10/0400.00354.5755.20-39,708-0.03%
2022/10/03353.4000.0053.0039,8210.03%
2022/09/301953.841054.0554.4099,8740.09%
2022/09/2900.00554.0853.60-59,945-0.05%
2022/09/281055.801053.6552.70010,0450.00%
2022/09/2600.00559.7056.20-510,088-0.05%
2022/09/231062.40660.4860.30410,1920.04%
2022/09/22262.2000.0062.20210,3300.02%
2022/09/21362.2000.0062.20310,6410.03%
2022/09/2000.00264.4064.30-211,062-0.02%
2022/09/1900.00163.3063.30-111,353-0.01%
2022/09/16964.2000.0063.90911,4200.08%
2022/09/14765.86864.5065.80-111,567-0.01%
2022/09/132467.911767.1266.80711,6500.06%
2022/09/12166.6000.0066.30111,7600.01%
2022/09/08564.40564.2064.30011,8990.00%
2022/09/072264.121863.3463.20412,4380.03%
2022/09/061467.921068.8165.70412,5100.03%
2022/09/0518.868.881667.5966.802.812,6120.02%
2022/09/021568.901668.6868.50-112,673-0.01%
2022/09/01168.3022.369.6868.30-21.312,811-0.17%
2022/08/312970.033069.0570.20-113,111-0.01%
2022/08/301970.1610.470.2970.008.613,5380.06%
2022/08/2913.669.751069.8969.603.613,8900.03%
2022/08/26373.975.273.2272.20-2.213,913-0.02%
2022/08/254472.805272.9572.20-813,962-0.06%
2022/08/242470.852270.5870.90213,9220.01%
2022/08/23569.821368.9270.60-814,184-0.06%
2022/08/224370.413270.2370.201114,2310.08%
2022/08/1911572.4321173.7071.30-9614,504-0.66% 大買/大賣/
2022/08/1812571.744671.8272.507914,8480.53% 大買/
2022/08/178269.679169.8569.40-914,996-0.06%
2022/08/167772.9123572.7772.50-15814,797-1.07% 大賣/鉅額交易
2022/08/1514570.9212870.3569.801714,5310.12% 大買/大賣/
2022/08/121569.241468.6868.60114,5030.01%
2022/08/117768.547868.4468.60-114,578-0.01%
2022/08/102766.282666.4065.80114,4450.01%
2022/08/091669.741068.3068.30614,3270.04%
2022/08/084669.253368.4569.401314,1830.09%
2022/08/052867.982767.7968.00113,6700.01%
2022/08/047366.199065.9266.70-1713,321-0.13%
2022/08/032763.294563.7063.40-1812,921-0.14%
2022/08/021264.78364.2065.20912,6600.07%
2022/08/012264.511064.0565.201212,5820.10%
2022/07/293163.433163.9163.70012,5190.00%
2022/07/271863.371064.0064.70812,3930.06%
2022/07/261063.30463.8563.60612,3400.05%
2022/07/251264.391064.9065.00212,3360.02%
2022/07/224765.27165.0064.804612,3190.37%
2022/07/212564.027164.6364.50-4612,297-0.37%
2022/07/205268.891569.2567.703712,1650.30%
2022/07/1910471.8862.174.1368.2041.912,0410.35% 大買/
2022/07/186474.241273.5373.105211,8100.44%
2022/07/151870.512570.8773.10-711,576-0.06%
2022/07/14166.50565.0066.50-411,220-0.04%
2022/07/13261.651362.4263.20-1111,038-0.10%
2022/07/12258.80159.4059.40110,8980.01%
2022/07/111158.78357.9759.40810,8720.07%
2022/07/08457.20956.3056.30-510,833-0.05%
2022/07/072154.361255.9855.60910,7960.08%
2022/07/061356.002055.0553.90-710,715-0.07%
2022/07/052158.20658.1058.401510,6180.14%
2022/07/04159.60458.4856.80-310,582-0.03%
2022/07/012260.061760.5959.40510,6310.05%
2022/06/301763.69163.7063.301610,5840.15%
2022/06/294467.942369.2466.502110,4530.20%
2022/06/281370.793270.6171.40-1910,183-0.19%
2022/06/274568.335569.0369.90-109,902-0.10%
2022/06/241164.181463.6463.60-39,732-0.03%
2022/06/23363.60463.2563.10-19,877-0.01%
2022/06/222363.211163.3362.001210,1350.12%
2022/06/211263.971263.9864.40010,4410.00%
2022/06/204462.473862.7161.60610,5240.06%
2022/06/172564.965364.5965.80-2810,362-0.27%
2022/06/1617367.2523366.6164.30-6010,177-0.59% 大買/大賣/
2022/06/153168.011467.2467.00179,5860.18%
2022/06/1410865.33148.463.3467.60-40.49,460-0.43% 大買/大賣/
2022/06/13565.2010364.7365.10-989,228-1.06% 大賣/
2022/06/102467.25267.3567.10229,1090.24%
2022/06/098.166.054166.7468.40-32.98,926-0.37%
2022/06/084166.507066.4466.00-298,562-0.34%
2022/06/077164.2511964.8765.50-488,035-0.60% 大賣/
2022/06/066261.987961.3861.20-177,640-0.22%
2022/06/02464.1724.163.9063.70-207,519-0.27%
2022/06/018062.172362.5563.10577,3290.78%
2022/05/315062.7639.161.9861.60117,1450.15%
2022/05/301664.5624.164.3363.70-86,817-0.12%
2022/05/2714265.745365.1364.60896,6551.34% 大買/
2022/05/2629767.0717667.5365.301216,2331.94% 大買/大賣/鉅額交易
2022/05/257863.8338.265.4166.2039.85,1040.78%
2022/05/241460.743.161.0060.20114,7160.23%
2022/05/231661.211960.8560.70-34,638-0.06%
2022/05/203260.743060.1660.5024,5460.04%
2022/05/194360.123660.1160.1074,2700.16%
2022/05/1700.00356.0056.10-34,013-0.07%
2022/05/16153.90155.0053.7004,0250.00%
2022/05/12152.301052.4051.50-93,966-0.23%
2022/05/0900.004252.4552.00-423,984-1.05%
2022/05/061353.3700.0054.20133,9590.33%
2022/05/04555.80156.0054.9043,9010.10%
2022/05/034156.5200.0055.40413,9001.05%
2022/04/2900.006555.7155.50-653,892-1.67%
2022/04/283054.30254.6554.30283,8460.73%
2022/04/27751.237051.5352.60-633,823-1.65%
2022/04/263654.1613054.1553.70-943,783-2.48% 大賣/
2022/04/2500.0021054.0553.70-2103,763-5.58% 大賣/鉅額交易
2022/04/221260.561459.7058.60-23,698-0.05%
2022/04/21159.60759.8060.30-63,602-0.17%
2022/04/2016258.91557.6059.201573,4734.52% 大買/鉅額交易
2022/04/1917456.5700.0056.401743,3185.24% 大買/鉅額交易
2022/04/1800.0012454.3954.80-1243,298-3.76% 大賣/鉅額交易
2022/04/155055.869255.0055.50-423,293-1.28%
2022/04/14657.471457.1957.80-83,281-0.24%
2022/04/135555.89156.1056.10543,2561.66%
2022/04/129055.1200.0055.00903,2752.75%
2022/04/11355.5012055.0556.10-1173,313-3.53% 大賣/鉅額交易
2022/04/085057.17357.2357.50473,4351.37%
2022/04/07559.3823658.7855.90-2313,987-5.79% 大賣/鉅額交易
2022/04/066860.358.160.6560.8059.94,0991.46%
2022/03/31259.60659.0258.90-44,056-0.10%
2022/03/3026160.567.160.3359.802543,9816.38% 大買/鉅額交易
2022/03/29259.40160.159.4959.30-158.13,792-4.17% 大賣/鉅額交易
2022/03/2813360.656.560.5660.70126.53,6543.46% 大買/鉅額交易
2022/03/253260.4122060.3059.50-1883,423-5.49% 大賣/鉅額交易
2022/03/2432059.3225.259.2059.90294.83,0699.60% 大買/鉅額交易
2022/03/231855.96655.0257.60122,6590.45%
2022/03/2200.00152.4052.40-12,457-0.04%
2022/03/21152.0000.0051.9012,4410.04%
2022/03/1800.00451.9051.70-42,443-0.16%
2022/03/17452.051.152.1151.802.92,4420.12%
2022/03/1600.00149.2549.25-12,392-0.04%
2022/03/1100.00149.5549.40-12,391-0.04%
2022/03/1000.00250.2050.00-22,390-0.08%
2022/03/09048.8500.0048.6502,3850.00%
2022/03/074.149.0000.0049.054.12,3820.17%
2022/03/04151.1000.0050.7012,3720.04%
2022/02/240.149.6000.0049.600.12,3760.00%
2022/02/23151.10151.0051.2002,3750.00%
2022/02/21451.5000.0051.5042,3770.17%
2022/02/17154.00153.9052.2002,3870.00%
2022/02/1600.008.253.4453.30-8.22,361-0.35%
2022/02/14550.58150.3050.3042,3050.17%
2022/02/1100.00152.3052.00-12,306-0.04%
2022/02/10153.2000.0052.8012,3090.04%
2022/02/09153.50253.1553.20-12,290-0.04%
2022/02/07249.5000.0050.1022,2690.09%
2022/01/25049.3000.0048.8502,2760.00%
2022/01/2000.00651.3851.80-62,271-0.26%
2022/01/19551.1000.0051.3052,2650.22%
2022/01/18151.40351.5351.30-22,263-0.09%
2022/01/17251.95851.8651.70-62,262-0.27%
2022/01/14650.48950.1150.50-32,248-0.13%
2022/01/136.151.451551.4751.40-92,234-0.40%
2022/01/122151.50152.6051.50202,2250.90%
2022/01/110.151.402052.2251.80-202,192-0.91%
2022/01/102053.2000.0053.10202,1650.92%
2022/01/07154.60152.6052.1002,1490.00%
2022/01/065.155.18155.3054.504.12,0900.19%
2022/01/05355.42355.3054.6002,0080.00%
2022/01/04357.26556.6255.60-21,945-0.10%
2022/01/031158.851557.4857.40-41,873-0.21%
2021/12/3016760.9136360.0158.30-1961,699-11.53% 大買/大賣/鉅額交易
2021/12/2921456.9213.156.6857.80200.91,09318.38% 大買/鉅額交易
2021/12/28253.55852.8552.60-6826-0.73%
2021/12/2700.00250.8050.90-2727-0.27%
2021/12/23149.1500.0049.2017170.14%
2021/12/22449.4300.0049.1047240.55%
2021/12/17248.6000.0048.4027470.27%
2021/12/14349.72250.2048.7517750.13%
2021/12/0800.00151.1050.30-1802-0.12%
2021/12/0700.00149.8550.00-1808-0.12%
2021/12/02149.6000.0049.4519410.11%
2021/11/26149.6500.0049.3011,4150.07%
2021/11/1700.00252.3052.70-21,597-0.13%
2021/11/16351.8300.0051.5031,5890.19%
2021/11/1200.002.150.7151.00-2.11,577-0.13%
2021/11/09151.2000.0050.7011,6050.06%
2021/11/0500.00250.9050.60-21,629-0.12%
2021/11/0400.00250.6050.50-21,642-0.12%
2021/11/0300.00149.7049.60-11,666-0.06%
2021/11/0100.00150.0050.20-11,807-0.06%
2021/10/29148.7500.0048.7511,9250.05%
2021/10/28148.6500.0048.9511,9700.05%
2021/10/210.848.0000.0046.700.82,0790.04%
2021/10/2000.00148.8548.40-12,120-0.05%
2021/10/1800.00147.4047.45-12,513-0.04%
2021/10/15248.450.246.8048.151.82,5300.07%
2021/10/1400.002.145.5445.50-2.12,548-0.08%
2021/10/07147.50147.1547.3002,6390.00%
2021/10/0600.000.246.2045.75-0.22,669-0.01%
2021/10/05146.500.144.5046.900.92,6850.03%
2021/10/0400.002047.3045.90-202,696-0.74%
2021/10/0100.00647.9948.00-62,723-0.22%
2021/09/30149.8000.0050.0012,8100.04%
2021/09/2900.00150.0049.75-12,881-0.03%
2021/09/27250.8500.0050.8022,9180.07%
2021/09/24351.8000.0051.2032,9210.10%
2021/09/23350.53150.7051.2022,9260.07%
2021/09/1500.00450.3050.90-42,911-0.14%
2021/09/13151.30251.6051.20-12,899-0.03%
2021/09/10251.70152.1051.9012,8920.03%
2021/09/09451.70352.1351.6012,8840.03%
2021/09/08451.77451.0350.9002,8580.00%
2021/09/07754.33253.4054.2052,8070.18%
2021/09/061556.501155.7055.3042,7490.15%
2021/09/032756.032656.3157.5012,5700.04%
2021/09/02452.95253.3552.3022,3450.09%
2021/09/01255.95956.1756.40-72,292-0.31%
2021/08/31255.1500.0055.6022,2480.09%
2021/08/2600.00153.8054.50-12,144-0.05%
2021/08/25353.13854.5054.90-52,079-0.24%
2021/08/17149.0000.0048.3011,9630.05%
2021/08/13152.5000.0051.1011,9360.05%
2021/08/11252.7500.0052.7021,9110.10%
2021/08/10253.7000.0054.1021,8950.11%
2021/08/09156.50157.6055.3001,8990.00%
2021/08/061057.99758.0757.3031,8630.16%
2021/08/05256.00456.5557.10-21,769-0.11%
2021/08/04756.501756.0857.00-101,742-0.57%
2021/08/0300.00453.7553.80-41,617-0.25%
2021/07/30250.0000.0050.5021,5880.13%
2021/07/28650.1700.0050.1061,5470.39%
2021/07/27453.30152.4052.3031,5380.20%
2021/07/231057.211858.1856.00-81,465-0.55%
2021/07/221757.191457.4457.8031,1890.25%
2021/07/20152.3000.0052.4011,0760.09%
2021/07/19554.08654.5054.50-11,054-0.09%
2021/07/14252.0000.0052.5021,0200.20%
2021/07/1300.00252.3052.30-21,014-0.20%
2021/07/08153.00853.7453.30-7973-0.72%
2021/07/07352.801854.0353.00-15944-1.59%
2021/07/06252.9500.0051.1028520.23%
2021/07/0500.00350.0250.90-3794-0.38%
2021/07/01246.3500.0045.8028180.24%
2021/06/28347.1000.0047.1038570.35%
2021/06/18146.5000.0046.6518670.12%
2021/06/15145.85145.8045.9008910.00%
2021/06/11346.0000.0046.0539070.33%
2021/06/10146.3000.0046.3019320.11%
2021/06/0300.00147.1047.00-11,059-0.09%
2021/06/02146.5000.0046.6511,0780.09%
2021/05/25145.5000.0045.5011,1430.09%
2021/05/1400.00642.0142.00-61,227-0.49%
2021/05/13243.6000.0042.7021,2320.16%
2021/05/12543.1000.0043.2051,2410.40%
2021/05/10550.88350.6050.7021,2260.16%
2021/05/04248.0500.0047.4021,2450.16%
2021/05/03750.1900.0049.5071,2420.56%
2021/04/2800.00152.0052.10-11,274-0.08%
2021/04/27752.2100.0052.0071,3150.53%
2021/04/2600.00253.3052.70-21,351-0.15%
2021/04/22554.60553.8051.8001,5260.00%
2021/04/21253.6000.0053.8021,5390.13%
2021/04/19252.4500.0052.3021,6020.12%
2021/04/15352.5300.0053.2031,6270.18%
2021/04/14352.27351.6052.1001,6420.00%
2021/04/12554.76154.9054.4041,6790.24%
2021/04/09355.63155.6055.2021,6940.12%
2021/04/08155.50155.7055.6001,7240.00%
2021/04/07256.501656.4456.40-141,721-0.81%
2021/04/062355.771155.9956.60121,7080.70%
2021/03/31654.1000.0053.4061,7370.35%
2021/03/29153.6000.0053.4011,8090.06%
2021/03/26453.5000.0053.3041,8920.21%
2021/03/23555.1000.0054.6052,3310.21%
2021/03/22153.7000.0054.3012,7440.04%
2021/03/19254.0000.0054.0023,1180.06%
2021/03/1800.00255.1055.00-23,268-0.06%
2021/03/16256.0000.0055.9023,3500.06%
2021/03/1200.00355.7356.90-33,378-0.09%
2021/03/1100.00454.5854.80-43,456-0.12%
2021/03/09153.7000.0053.7013,7800.03%
2021/03/08155.5000.0054.3013,9090.03%
2021/03/0300.00154.7054.70-14,334-0.02%
2021/03/0200.00254.7054.30-24,389-0.05%
2021/02/2500.00254.7054.90-24,456-0.04%
2021/02/23154.3000.0055.0014,6160.02%
2021/02/22154.901654.2254.80-154,595-0.33%
2021/02/19253.00152.7053.2014,5680.02%
2021/02/1800.00152.5052.30-14,565-0.02%
2021/02/17450.70651.1252.00-24,583-0.04%
2021/02/05349.0500.0049.0534,5610.07%
2021/02/03350.90349.4049.4004,5650.00%
2021/02/02150.40150.3050.1004,5490.00%
2021/02/01549.5700.0049.7554,5440.11%
2021/01/29150.80351.9050.80-24,533-0.04%
2021/01/28150.80150.9050.9004,5120.00%
2021/01/27151.40151.7051.9004,5010.00%
2021/01/26352.6000.0051.6034,4930.07%
2021/01/25552.58252.3052.8034,4820.07%
2021/01/22252.6500.0052.9024,4730.04%
2021/01/21654.15153.1052.7054,4610.11%
2021/01/20455.00454.3354.3004,4320.00%
2021/01/19558.34759.0457.80-24,394-0.05%
2021/01/181357.93958.0057.9044,3700.09%
2021/01/15757.77558.4057.8024,4630.04%
2021/01/14956.181656.0656.10-74,332-0.16%
2021/01/13956.42656.2556.4034,3080.07%
2021/01/12754.4900.0053.9074,2360.17%
2021/01/11854.90955.3355.30-14,217-0.02%
2021/01/08454.2500.0054.1044,2030.10%
2021/01/07155.60255.3055.40-14,184-0.02%
2021/01/06655.68154.7054.5054,1630.12%
2021/01/05356.6700.0056.7034,1140.07%
2021/01/0400.00358.2057.70-34,096-0.07%
2020/12/31758.31458.4558.7034,0710.07%
2020/12/30358.00357.4057.4004,0270.00%
2020/12/29258.3000.0058.2024,0170.05%
2020/12/28557.1000.0058.5053,9780.13%
2020/12/21459.45459.7059.5003,7420.00%
2020/12/18562.02462.3061.2013,6730.03%
2020/12/17963.63564.6663.1043,5940.11%
2020/12/162864.022864.4164.8003,3350.00%
2020/12/15962.401463.4259.90-52,909-0.17%
2020/12/141160.401860.9061.50-72,534-0.28%
2020/12/11657.35557.5257.5012,3910.04%
2020/12/10659.17158.1057.5052,3470.21%
2020/12/09759.191459.6259.70-72,313-0.30%
2020/12/08659.1500.0058.8062,2670.26%
2020/12/071058.50459.2359.3062,2800.26%
2020/12/04660.22460.5060.2022,1630.09%
2020/12/03459.33860.5658.60-42,050-0.20%
2020/12/0200.00458.5857.90-41,842-0.22%
2020/12/01457.053657.4056.80-321,706-1.88%
2020/11/301557.41357.2756.00121,6200.74%
2020/11/272254.8000.0054.70221,3401.64%
2020/11/2600.00454.1353.90-41,273-0.31%
2020/11/24752.83252.1052.0051,1730.43%
2020/11/23654.13553.1254.0011,1210.09%
2020/11/2000.00250.0551.40-2973-0.21%
2020/11/1900.00449.5049.20-4932-0.43%
2020/11/18149.15349.2049.35-2937-0.21%
2020/11/1700.00149.0048.90-1943-0.11%
2020/11/16249.58150.0049.3019610.10%
2020/11/1300.00248.3048.35-2944-0.21%
2020/11/11348.82248.3348.7019490.11%
2020/10/30247.2800.0047.4021,0100.20%
2020/10/29647.15147.0047.2551,0110.49%
2020/10/28148.0000.0047.8511,0180.10%
2020/10/23652.40552.3450.8011,0130.10%
2020/10/0600.00549.0649.00-51,192-0.42%
2020/09/3000.00247.7547.75-21,296-0.15%
2020/09/2900.00147.8047.60-11,320-0.08%
2020/09/25346.15345.1545.3001,4120.00%
2020/09/24246.8500.0046.4021,5110.13%
2020/09/23948.45148.3048.2581,5140.53%
2020/09/2200.00249.0549.35-21,517-0.13%
2020/09/2100.00149.3048.60-11,523-0.07%
2020/09/1700.00149.1548.90-11,625-0.06%
2020/09/1600.00149.6049.10-11,749-0.06%
2020/09/1500.00148.4548.50-11,758-0.06%
2020/09/14149.0000.0049.1011,7720.06%
2020/09/11248.70148.9048.8011,7830.06%
2020/09/1000.001549.8248.05-151,798-0.83%
2020/09/09146.5500.0047.1511,7700.06%
2020/09/08547.65147.7047.6541,8060.22%
2020/08/2500.00245.1845.95-22,779-0.07%
2020/08/2400.00244.1544.30-22,782-0.07%
2020/08/21143.5500.0043.4512,7990.04%
2020/08/20343.93143.8042.9522,8140.07%
2020/08/1800.00148.4548.00-12,900-0.03%
2020/08/17147.30148.3048.1002,9090.00%
2020/08/14248.0500.0047.5522,9100.07%
2020/08/13148.9000.0048.3512,9020.03%
2020/08/1100.00149.7049.30-12,918-0.03%
2020/08/1000.00550.2049.60-52,939-0.17%
2020/08/071049.951249.9849.80-22,972-0.07%
2020/08/061850.4700.0050.20183,0060.60%
2020/08/0500.003151.1751.20-313,081-1.01%
2020/08/04350.15150.3050.0023,0950.06%
2020/08/032350.46750.2250.00163,1180.51%
2020/07/311050.5000.0050.60103,1320.32%
2020/07/29350.8700.0050.8033,1630.09%
2020/07/28655.431254.2951.10-63,183-0.19%
2020/07/2700.00253.1552.90-23,151-0.06%
2020/07/23252.20151.9051.2013,1210.03%
2020/07/2200.00152.1052.00-13,148-0.03%
2020/07/20149.15150.3050.4003,1500.00%
2020/07/161050.401251.0051.30-23,172-0.06%
2020/07/15151.7000.0050.3013,1740.03%
2020/07/14352.00252.3051.5013,2100.03%
2020/07/101353.67254.2053.00113,2330.34%
2020/07/09556.64656.6056.00-13,202-0.03%
2020/07/0800.00555.9055.80-53,177-0.16%
2020/07/07256.1000.0055.4023,1690.06%
2020/07/06356.972356.9056.90-203,166-0.63%
2020/07/032657.17457.4057.10223,2180.68%
2020/07/01154.90155.4054.8003,1640.00%
2020/06/30154.5000.0054.2013,1590.03%
2020/06/29154.6000.0054.1013,1480.03%
2020/06/24957.291256.9456.30-33,131-0.10%
2020/06/23358.731658.5559.10-133,086-0.42%
2020/06/22157.3000.0057.0012,9810.03%
2020/06/191157.36357.3056.7082,9960.27%
2020/06/18157.2000.0057.5012,9990.03%
2020/06/17256.50256.6057.0002,9920.00%
2020/06/15255.05355.4354.10-13,021-0.03%
2020/06/12554.34254.4055.9033,0230.10%
2020/06/11456.68358.4755.4013,0250.03%
2020/06/10657.87459.3557.9022,9970.07%
2020/06/09259.45859.0058.20-62,969-0.20%
2020/06/082058.761159.3859.8092,9200.31%
2020/06/05355.07457.6057.60-12,521-0.04%
2020/06/04252.5000.0052.4022,3670.08%
2020/06/03252.00151.7051.7012,3540.04%
2020/06/02451.60151.3051.7032,3440.13%
2020/06/01151.40151.1051.3002,3230.00%
2020/05/29151.10251.2050.90-12,322-0.04%
2020/05/28151.40350.8050.60-22,327-0.09%
2020/05/27150.8000.0050.5012,3300.04%
2020/05/261051.95752.3951.1032,3340.13%
2020/05/25647.98648.4649.6502,2350.00%
2020/05/22149.40248.3048.00-12,242-0.04%
2020/05/21849.21149.7049.4072,2450.31%
2020/05/19147.00246.7047.05-12,292-0.04%
2020/05/1800.00146.5046.10-12,290-0.04%
2020/05/15348.00448.6547.75-12,276-0.04%
2020/05/14149.0000.0048.8512,2650.04%
2020/05/13350.5000.0050.5032,2690.13%
2020/05/12352.57152.1051.7022,2430.09%
2020/05/1100.00552.1251.90-52,172-0.23%
2020/05/08151.20951.6051.40-82,156-0.37%
2020/05/07550.21151.0051.1042,1390.19%
2020/05/0600.00351.0050.30-32,131-0.14%
2020/05/04151.70151.2051.3002,1190.00%
2020/04/30452.60252.8052.8022,1160.09%
2020/04/29151.20751.2451.20-62,077-0.29%
2020/04/281251.14451.1350.7082,0680.39%
2020/04/27850.34150.2050.2072,0690.34%
2020/04/23149.9000.0049.8512,0470.05%
2020/04/2000.00151.4051.50-12,036-0.05%
2020/04/17452.18451.2851.4002,0360.00%
2020/04/16251.75151.3051.1012,0220.05%
2020/04/14150.40350.5050.10-21,994-0.10%
2020/04/13149.60150.9049.5502,0250.00%
2020/04/10249.80150.5049.8012,0410.05%
2020/04/09550.70350.1349.9022,0990.10%
2020/04/08750.771251.1151.20-52,097-0.24%
2020/04/07547.97348.1849.4022,0580.10%
2020/03/30142.50242.8343.30-12,443-0.04%
2020/03/27245.00345.3243.50-12,442-0.04%
2020/03/26243.68744.2444.25-52,420-0.21%
2020/03/25944.74444.3644.0052,4080.21%
2020/03/24342.0800.0042.1032,3840.13%
2020/03/23138.90138.8039.0002,3890.00%
2020/03/20238.68139.4539.5012,3910.04%
2020/03/19136.30135.9535.9502,3750.00%
2020/03/18442.28541.5139.90-12,368-0.04%
2020/03/17643.03542.6741.2512,4040.04%
2020/03/16148.05247.6544.90-12,377-0.04%
2020/03/13447.594947.5947.50-452,356-1.91%
2020/03/12252.90656.4352.70-42,323-0.17%
2020/03/11360.53358.8758.5002,3930.00%
2020/03/10556.66357.6060.7022,4190.08%
2020/03/09359.10258.9558.7012,3980.04%
2020/03/06161.80261.8561.60-12,388-0.04%
2020/03/04560.98361.0761.1022,4330.08%
2020/03/03262.45163.5062.2012,4580.04%
2020/03/02159.50160.4061.6002,4650.00%
2020/02/27463.30261.8561.7022,4760.08%
2020/02/25164.40563.8664.30-42,482-0.16%
2020/02/24365.80266.2565.9012,5590.04%
2020/02/21166.40267.5567.40-12,580-0.04%
2020/02/20166.80166.6066.4002,5590.00%
2020/02/19165.70165.9066.0002,5680.00%
2020/02/17166.4000.0066.0012,6280.04%
2020/02/14466.25666.5566.90-22,640-0.08%
2020/02/12465.65765.8765.50-32,711-0.11%
2020/02/10363.37162.3063.3022,7760.07%
2020/02/07263.25163.8063.4012,8510.04%
2020/02/06162.50163.6063.3002,9390.00%
2020/02/05262.85162.0062.2013,0590.03%
2020/02/0400.00261.8062.00-23,173-0.06%
2020/02/03155.80157.2058.2003,3850.00%
2020/01/31461.4300.0061.8043,4360.12%
2020/01/30163.10265.0563.10-13,740-0.03%
2020/01/20169.50370.1070.10-23,859-0.05%
2020/01/17169.80169.3069.3004,1510.00%
2020/01/16369.73269.3069.3014,4310.02%
2020/01/1500.00269.7069.60-24,518-0.04%
2020/01/14371.1700.0070.3034,5940.07%
2020/01/13470.55670.5570.50-24,617-0.04%
2020/01/10369.47569.3869.50-24,937-0.04%
2020/01/09169.0000.0068.4015,0460.02%
2020/01/08468.53169.1068.4035,2940.06%
2020/01/07769.47569.2669.1025,3150.04%
2020/01/06770.73370.4370.3045,3490.07%
2020/01/03472.951073.0972.50-65,348-0.11%
2020/01/02174.502174.2674.90-205,346-0.37%
2019/12/31575.12774.5474.00-25,355-0.04%
2019/12/303477.121577.3076.10195,3960.35%
2019/12/274276.393876.8777.0045,3350.07%
2019/12/26673.00472.5072.3025,0860.04%
2019/12/25472.95272.9572.8025,1410.04%
2019/12/24271.60171.5071.9015,1970.02%
2019/12/23271.40471.1871.00-25,276-0.04%
2019/12/20372.00371.9771.6005,4960.00%
2019/12/19273.40572.1271.80-35,933-0.05%
2019/12/18573.00672.7072.70-15,964-0.02%
2019/12/17273.20272.2072.2006,0310.00%
2019/12/16372.07172.2072.5026,2270.03%
2019/12/13672.67473.1571.1026,2580.03%
2019/12/121173.291373.6672.80-26,298-0.03%
2019/12/11371.831071.7271.80-76,274-0.11%
2019/12/10472.03471.6071.6006,3170.00%
2019/12/09271.90272.0071.8006,4600.00%
2019/12/062872.552173.0672.4076,4690.11%
2019/12/05268.95470.0570.60-26,397-0.03%
2019/12/04167.40368.5768.10-26,418-0.03%
2019/12/03167.701067.6867.70-96,514-0.14%
2019/12/02867.93767.3767.3016,5840.02%
2019/11/29569.84369.7069.4026,6520.03%
2019/11/28669.951769.8969.60-116,712-0.16%
2019/11/27671.12470.9070.9026,8260.03%
2019/11/261270.92271.2570.80107,1060.14%
2019/11/25670.52370.2070.1037,2360.04%
2019/11/22471.05570.3670.20-17,326-0.01%
2019/11/211369.051169.7471.9027,4390.03%
2019/11/201073.841172.9672.50-17,592-0.01%
2019/11/19574.18574.3074.0007,7690.00%
2019/11/18874.70874.3174.0007,9180.00%
2019/11/15173.60174.1074.3008,0440.00%
2019/11/14973.73772.9472.7028,1900.02%
2019/11/13674.58974.3774.00-38,517-0.04%
2019/11/12673.75174.1074.8058,5880.06%
2019/11/111274.431874.2372.60-68,682-0.07%
2019/11/08976.59876.9976.5018,9310.01%
2019/11/071277.091277.1876.4008,9690.00%
2019/11/06778.141377.6877.10-69,052-0.07%
2019/11/052080.612280.1579.10-29,255-0.02%
2019/11/041279.292079.8079.80-89,438-0.08%
2019/11/01578.08978.1879.70-49,432-0.04%
2019/10/312980.202080.3076.8099,5330.09%
2019/10/301579.922579.9979.90-109,485-0.11%
2019/10/293680.613780.7279.60-19,609-0.01%
2019/10/282478.032177.9679.0039,4070.03%
2019/10/257477.894277.7577.00329,5290.34%
2019/10/243075.613076.1077.5009,3580.00%
2019/10/23774.361174.3573.80-49,238-0.04%
2019/10/221475.10875.6175.5069,3830.06%
2019/10/21674.37874.7674.60-29,771-0.02%
2019/10/182075.823276.4374.80-1210,107-0.12%
2019/10/173474.011574.0674.401910,1580.19%
2019/10/163072.762373.3872.70710,0750.07%
2019/10/15570.40570.3670.0009,8770.00%
2019/10/141270.065670.6170.60-449,909-0.44%
2019/10/091667.291067.2867.6069,9040.06%
2019/10/08868.901268.6668.10-49,994-0.04%
2019/10/07170.50171.2069.90010,0150.00%
2019/10/042169.711069.9469.901110,1510.11%
2019/10/031071.09671.2871.00410,0880.04%
2019/10/02272.25371.9072.30-110,095-0.01%
2019/10/01370.67471.8871.00-110,106-0.01%
2019/09/273872.252571.7771.001310,0630.13%
2019/09/261174.151773.6373.20-610,023-0.06%
2019/09/255575.303375.2974.002210,0530.22%
2019/09/242175.443676.3174.90-159,844-0.15%
2019/09/23571.46571.5672.2009,3980.00%
2019/09/202372.251971.3271.3049,3490.04%
2019/09/193172.112872.3273.3039,2470.03%
2019/09/181069.55469.9869.7069,0320.07%
2019/09/17970.71971.7869.8008,9710.00%
2019/09/16670.83570.3270.5018,8840.01%
2019/09/12371.401571.3871.20-128,832-0.14%
2019/09/111974.18372.4371.20168,7780.18%
2019/09/101873.071772.9873.5018,6140.01%
2019/09/09873.931074.2873.00-28,583-0.02%
2019/09/061474.09274.2573.50128,5430.14%
2019/09/053575.712075.4275.10158,4660.18%
2019/09/04473.00774.0674.60-38,348-0.04%
2019/09/031374.4511773.9572.00-1048,257-1.26% 大賣/鉅額交易
2019/09/02172.00173.0073.5008,1490.00%
2019/08/301571.871271.8872.0038,0760.04%
2019/08/2912774.111273.2971.501157,9271.45% 大買/鉅額交易
2019/08/281579.302279.4478.30-77,624-0.09%
2019/08/271778.591477.0277.0037,4630.04%
2019/08/26779.33279.5077.3057,3570.07%
2019/08/231683.28783.3981.8097,2130.12%
2019/08/22787.50386.9386.2046,9600.06%
2019/08/21485.90686.2788.20-26,745-0.03%
2019/08/20986.32887.0084.1016,5880.02%
2019/08/19587.40887.4985.20-36,426-0.05%
2019/08/163984.283984.4586.1006,2430.00%
2019/08/151577.251478.3479.9015,8850.02%
2019/08/142078.811879.1978.5025,7930.03%
2019/08/133378.453479.1477.30-15,674-0.02%
2019/08/12274.10874.0574.50-65,351-0.11%
2019/08/081173.69873.5473.3035,2740.06%
2019/08/072174.601074.9572.40115,1440.21%
2019/08/061872.7510171.7974.90-834,874-1.70% 大賣/
2019/08/053169.681168.4268.50204,6190.43%
2019/08/027972.173272.7372.10474,5331.04%
2019/08/011470.761471.3172.4004,3230.00%
2019/07/313269.9316770.7470.90-1354,137-3.26% 大賣/鉅額交易
2019/07/301567.60168.7067.70143,9260.36%
2019/07/295969.555171.7469.1083,8080.21%
2019/07/26867.341568.0968.40-73,531-0.20%
2019/07/254868.10968.3167.60393,4021.15%
2019/07/249467.82768.3069.20873,2432.68%
2019/07/231067.81369.1066.0073,0240.23%
2019/07/222164.502664.7666.10-52,567-0.19%
2019/07/196058.801458.2260.10462,1952.10%
2019/07/181354.921755.2154.70-41,881-0.21%
2019/07/171354.17954.8054.3041,8490.22%
2019/07/16254.60255.1054.8001,8130.00%
2019/07/15355.5000.0054.8031,8170.17%
2019/07/121155.11355.4355.4081,7960.45%
2019/07/11853.98454.3554.5041,8640.21%
2019/07/101554.622153.4454.50-61,785-0.34%
2019/07/0900.00151.0050.60-11,619-0.06%
2019/07/08650.60351.1350.1031,5960.19%
2019/07/05350.23449.9350.60-11,593-0.06%
2019/07/04549.2200.0049.2551,5780.32%
2019/07/03649.131149.3648.75-51,639-0.31%
2019/07/022749.232449.2648.5531,5970.19%
2019/07/0100.00145.2045.30-11,475-0.07%
2019/06/27142.5500.0042.5011,4640.07%
2019/06/2000.00143.6043.85-11,521-0.07%
2019/06/19143.0000.0043.0011,5270.07%
2019/06/18143.25143.0042.7001,5310.00%
2019/06/17143.15142.8543.0001,5400.00%
2019/06/14145.00144.6544.7501,5520.00%
2019/06/13144.40144.7544.7501,5550.00%
2019/06/11244.93144.6544.7011,6600.06%
2019/06/10144.40244.5044.55-11,722-0.06%
2019/06/06143.4000.0043.6011,7380.06%
2019/06/05144.1500.0043.1511,7470.06%
2019/06/04143.00143.5043.2001,7780.00%
2019/06/03142.30142.4542.8001,8060.00%
2019/05/30142.85143.2043.4001,8590.00%
2019/05/28142.80142.8542.7501,9600.00%
2019/05/27143.25143.0542.6502,0750.00%
2019/05/24141.55142.0042.2502,2260.00%
2019/05/23241.40341.3741.30-12,249-0.04%
2019/05/22242.10342.3842.45-12,297-0.04%
2019/05/2000.00340.4540.55-32,458-0.12%
2019/05/17143.70142.1041.8002,5000.00%
2019/05/1600.00243.9343.20-22,538-0.08%
2019/05/15643.9700.0043.8062,5680.23%
2019/05/14243.03142.5044.0012,6460.04%
2019/05/10345.50443.6344.30-12,908-0.03%
2019/05/09247.3000.0045.9022,8830.07%
2019/05/07247.5800.0047.5522,8500.07%
2019/05/06247.58347.8547.10-12,862-0.03%
2019/05/03148.05148.5048.6502,8530.00%
2019/05/02247.58148.0548.0012,8450.04%
2019/04/29148.60148.6046.8002,8430.00%
2019/04/26349.08648.5448.60-32,817-0.11%
2019/04/25150.20549.7949.75-42,800-0.14%
2019/04/24550.72551.2050.2002,7860.00%
2019/04/23550.3600.0050.0052,7150.18%
2019/04/19250.0000.0050.5022,6470.08%
2019/04/17352.00550.4549.30-22,512-0.08%
2019/04/16147.8500.0048.0512,3030.04%
2019/04/11248.78548.9347.90-32,260-0.13%
2019/04/10248.70148.8048.2512,2130.05%
2019/04/0900.00148.0047.65-12,178-0.05%
2019/04/02246.08245.5345.5002,0820.00%
2019/03/27245.95345.6745.50-12,077-0.05%
2019/03/26144.20143.9544.1002,0660.00%
2019/03/25244.18543.5043.75-32,067-0.15%
2019/03/22346.10345.8045.6502,0500.00%
2019/03/21245.75245.7545.8002,0800.00%
2019/03/15246.68147.3046.9012,0690.05%
2019/03/14548.18446.8146.7512,0270.05%
2019/03/13148.70148.5048.9001,9780.00%
2019/03/12347.52347.4847.3501,9240.00%
2019/03/11247.25447.3547.15-21,912-0.10%
2019/03/08246.00946.7446.95-71,926-0.36%
2019/03/07947.0700.0046.0091,9310.47%
2019/03/0600.00546.8947.00-51,917-0.26%
2019/03/04246.80146.6546.3511,9120.05%
2019/02/27947.04847.7947.0011,8700.05%
2019/02/26648.482449.4648.25-181,813-0.99%
2019/02/254148.571548.0148.00261,7091.52%
2019/02/21246.20246.1846.0001,5280.00%
2019/02/20346.201345.8346.00-101,474-0.68%
2019/02/19844.66644.7345.0021,3510.15%
2019/02/18444.68443.9843.7001,2940.00%
2019/02/15645.1500.0044.8061,2290.49%
2019/02/14145.20244.8344.70-11,174-0.09%
2019/02/13544.041044.5044.95-51,136-0.44%
2019/02/121844.161844.5043.7501,0450.00%
2019/02/1100.00140.0041.90-1798-0.13%
2019/01/2500.00337.8537.20-3696-0.43%
2019/01/21738.00437.5637.1036640.45%
2019/01/17136.80237.5036.80-1652-0.15%
2019/01/0900.00137.6537.30-1625-0.16%
2019/01/04136.7500.0036.8016240.16%
2019/01/0300.00238.1038.00-2623-0.32%
2019/01/02239.1000.0038.9026190.32%
2018/12/2500.00237.4536.95-2571-0.35%
2018/12/24238.5000.0038.4025630.35%
2018/12/2200.00437.2537.50-4556-0.72%
2018/12/21437.6500.0038.0045550.72%
2018/12/18137.2000.0036.7015360.19%
2018/12/17339.3500.0038.5035270.57%
2018/12/1400.00139.9540.00-1521-0.19%
2018/12/1200.00238.6538.95-2477-0.42%
2018/12/06135.2000.0035.0514550.22%
2018/12/05237.2500.0037.5024420.45%
2018/12/0300.00139.4038.95-1442-0.23%
2018/11/3000.00537.5638.95-5415-1.20%
2018/11/2900.00236.7535.75-2372-0.54%
2018/11/2800.00436.6936.05-4356-1.12%
2018/11/2100.00332.3032.50-3304-0.99%
2018/10/11527.30927.4227.30-41,498-0.27%
2018/10/05432.0000.0030.6541,6790.24%
2018/10/04832.2600.0032.2581,7970.45%
2018/09/1400.00336.3236.30-32,238-0.13%
2018/09/13235.1500.0035.0022,2390.09%
2018/09/10235.55235.1535.0502,2580.00%
2018/09/0600.00140.3039.80-12,255-0.04%
2018/09/04139.9500.0040.2012,2950.04%
2018/09/03139.8000.0039.3512,3090.04%
2018/08/31140.10140.1040.4502,3200.00%
2018/08/30140.30340.7340.50-22,338-0.09%
2018/08/29239.48139.4539.3512,3360.04%
2018/08/2700.00340.2340.60-32,327-0.13%
2018/08/24138.90138.7038.7002,3240.00%
2018/08/23138.6000.0039.0012,3210.04%
2018/08/21241.75141.3041.5012,3110.04%
2018/08/20141.2000.0041.0012,3130.04%
2018/08/17141.80241.6041.05-12,303-0.04%
2018/08/16141.5000.0041.0012,2960.04%
2018/08/15141.5500.0041.5012,2850.04%
2018/08/13242.5000.0041.9022,2660.09%
2018/08/10344.8700.0044.1032,2360.13%
2018/08/09444.25145.0044.5032,2210.14%
2018/08/07347.2500.0047.0532,1600.14%
2018/08/06346.7300.0046.8032,1400.14%
2018/08/0300.00147.6547.10-12,126-0.05%
2018/08/0200.00148.1047.45-12,101-0.05%
2018/08/01350.07350.7348.9002,0550.00%
2018/07/31248.50348.0849.95-11,935-0.05%
2018/07/30447.4300.0047.2041,8400.22%
2018/07/27248.10348.8249.40-11,791-0.06%
2018/07/26246.401446.3147.70-121,646-0.73%
2018/07/25145.0500.0045.0011,5650.06%
2018/07/2400.00645.3846.50-61,539-0.39%
2018/07/231046.11946.5446.0011,5040.07%
2018/07/20748.182448.8749.75-171,436-1.18%
2018/07/19745.09245.0045.9551,2840.39%
2018/07/18642.3900.0041.8061,2020.50%
2018/07/17544.6500.0043.5551,1530.43%
2018/07/161445.03245.5544.50121,1061.08%
2018/07/13446.79347.5747.0011,0490.10%
2018/07/12647.43946.4745.50-3954-0.31%
2018/07/11942.78546.0450.0048320.48%
2018/07/10340.481438.6741.70-11598-1.84%
昇陽半導體 相關文章