擎亞 (8096)-元富-緯城券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
859張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.45	0	0.00	37.70	1	8,782	0.01%
2024/11/20	2	37.53	0	0.00	37.50	2	9,984	0.02%
2024/11/19	5	37.50	1	38.00	38.05	4	10,658	0.04%
2024/11/18	6	37.88	0	0.00	37.10	6	11,360	0.05%
2024/11/14	5	38.71	0	0.00	38.35	5	13,721	0.04%
2024/11/13	1.1	39.40	1	39.25	39.15	0.1	15,327	0.00%
2024/11/12	29	40.29	28	39.08	38.90	1	16,643	0.01%
2024/11/11	15	43.12	6.1	44.03	42.20	8.9	17,230	0.05%
2024/11/08	20.1	44.67	7	44.74	44.45	13.1	17,408	0.07%
2024/11/07	4	42.81	2	43.20	43.50	2	17,255	0.01%
2024/11/06	1	39.55	0	0.00	39.55	1	17,563	0.01%
2024/11/05	5	39.35	0	0.00	39.15	5	17,723	0.03%
2024/11/01	1.1	39.15	2	39.10	39.20	-0.9	18,016	0.00%
2024/10/28	1	40.00	0	0.00	39.80	1	18,721	0.01%
2024/10/25	1	40.75	1	40.30	40.70	0	18,795	0.00%
2024/10/23	20	43.65	1	43.75	43.40	19	18,884	0.10%
2024/10/22	1.3	42.73	2	42.65	42.70	-0.7	19,071	0.00%
2024/10/21	3	42.93	0	0.00	42.85	3	19,224	0.02%
2024/10/18	1.4	43.74	0	0.00	43.35	1.4	19,427	0.01%
2024/10/17	0	0.00	2	43.93	43.95	-2	19,504	-0.01%
2024/10/16	1	42.35	0	0.00	42.40	1	19,836	0.01%
2024/10/15	4	42.69	0	0.00	42.30	4	19,833	0.02%
2024/10/14	0.1	43.85	0	0.00	43.45	0.1	19,815	0.00%
2024/10/11	0	0.00	2	44.23	44.10	-2	19,800	-0.01%
2024/10/09	2	44.33	1	45.70	44.10	1	19,842	0.01%
2024/10/08	0	0.00	1	44.85	44.75	-1	19,821	-0.01%
2024/10/07	10	45.35	10	45.44	45.50	0	19,999	0.00%
2024/10/04	1.2	44.80	2	44.75	44.25	-0.8	20,023	0.00%
2024/10/01	1.2	45.75	1	46.15	46.00	0.2	20,088	0.00%
2024/09/30	2.4	46.03	0	0.00	45.65	2.4	20,088	0.01%
2024/09/27	4	48.25	2	48.50	47.35	2	20,133	0.01%
2024/09/26	23	49.68	6	49.60	48.10	17	20,163	0.08%
2024/09/25	3.1	47.28	6	47.40	46.80	-2.9	20,091	-0.01%
2024/09/24	7	46.91	1	47.10	47.50	6	20,183	0.03%
2024/09/23	3.1	47.24	2	45.85	46.95	1.1	20,200	0.01%
2024/09/20	0.3	45.15	0	0.00	44.90	0.3	20,386	0.00%
2024/09/19	0	0.00	0.3	44.92	45.80	-0.3	20,481	0.00%
2024/09/18	2.3	44.80	2	45.58	44.20	0.3	20,526	0.00%
2024/09/16	2.3	47.09	0	0.00	46.00	2.3	20,630	0.01%
2024/09/13	3.4	48.42	0	0.00	48.20	3.4	21,082	0.02%
2024/09/12	5.6	49.85	3	50.00	49.05	2.6	22,326	0.01%
2024/09/11	7	50.11	8	50.63	49.35	-1	23,869	0.00%
2024/09/10	3	49.97	4	52.25	49.85	-1	24,188	0.00%
2024/09/09	0	0.00	2	51.20	51.60	-2	24,702	-0.01%
2024/09/06	18	50.30	5	48.71	50.30	13	24,871	0.05%
2024/09/05	4	49.61	0	0.00	47.95	4	24,967	0.02%
2024/09/04	5	49.78	7	49.24	48.95	-2	24,894	-0.01%
2024/09/03	24	53.99	33	52.39	52.00	-9	24,719	-0.04%
2024/09/02	1	51.50	0	0.00	51.60	1	24,573	0.00%
2024/08/30	13.1	51.88	8	51.91	51.50	5.1	25,112	0.02%
2024/08/29	3.1	54.16	7	53.37	52.70	-3.9	25,210	-0.02%
2024/08/28	12.1	55.91	126	55.70	55.40	-113.9	25,323	-0.45%	大賣/鉅額交易
2024/08/27	10.1	56.07	18.9	56.68	57.00	-8.8	25,088	-0.03%
2024/08/26	35	55.83	41.4	56.26	54.80	-6.4	24,755	-0.03%
2024/08/23	30	54.19	28	53.61	54.50	2	24,513	0.01%
2024/08/22	50	55.23	22.5	55.33	54.00	27.5	24,398	0.11%
2024/08/21	139.5	53.89	51	54.14	54.80	88.5	23,311	0.38%	大買/
2024/08/20	15.2	53.14	24	53.73	52.50	-8.8	22,743	-0.04%
2024/08/19	26	51.38	22	52.45	51.00	4	22,280	0.02%
2024/08/16	57	53.87	39	53.79	52.10	18	22,350	0.08%
2024/08/15	22	49.86	236.2	52.19	52.40	-214.2	21,007	-1.02%	大賣/鉅額交易
2024/08/14	33.1	48.52	15	49.04	47.65	18.1	19,709	0.09%
2024/08/13	17	45.48	20.5	46.01	48.55	-3.5	18,721	-0.02%
2024/08/12	17	44.55	15	44.85	44.15	2	18,992	0.01%
2024/08/09	29.1	43.86	8	43.80	43.45	21.1	19,203	0.11%
2024/08/08	15.2	41.29	12	42.87	42.95	3.2	18,976	0.02%
2024/08/07	16	38.96	16	40.20	41.25	0	18,589	0.00%
2024/08/06	4	37.20	8	38.26	37.50	-4	18,667	-0.02%
2024/08/05	4	37.14	0.6	37.43	37.05	3.4	18,971	0.02%
2024/08/02	11	41.26	4.7	41.85	40.50	6.3	19,471	0.03%
2024/08/01	9	44.26	2	43.45	43.15	7	20,419	0.03%
2024/07/31	1	42.60	11	43.07	42.80	-10	21,198	-0.05%
2024/07/30	1.7	40.76	8	41.73	42.30	-6.3	22,522	-0.03%
2024/07/29	7.3	40.91	0	0.00	39.55	7.3	22,894	0.03%
2024/07/26	2	42.05	3	41.60	42.50	-1	23,449	0.00%
2024/07/23	7.8	43.17	23	42.99	42.50	-15.2	23,564	-0.06%
2024/07/22	1	42.30	5	41.25	43.05	-4	23,351	-0.02%
2024/07/19	5	42.66	11	43.44	42.20	-6	23,213	-0.03%
2024/07/18	1	41.60	3	42.50	42.45	-2	23,016	-0.01%
2024/07/17	28	41.22	13	42.13	42.40	15	22,931	0.07%
2024/07/16	0	0.00	2	39.23	39.45	-2	22,638	-0.01%
2024/07/15	7	38.96	1	39.10	38.55	6	22,745	0.03%
2024/07/12	2	38.55	0	0.00	38.60	2	22,834	0.01%
2024/07/11	6	39.00	2	38.98	39.10	4	23,031	0.02%
2024/07/10	2	37.83	1	38.50	37.85	1	23,270	0.00%
2024/07/09	3	37.77	0	0.00	37.00	3	23,470	0.01%
2024/07/08	2	40.95	0	0.00	40.80	2	24,042	0.01%
2024/07/05	33	41.49	43	41.72	41.70	-10	24,549	-0.04%
2024/07/04	21	40.85	20	40.80	40.75	1	25,689	0.00%
2024/07/03	37	41.53	10	40.95	41.10	27	25,770	0.10%
2024/07/02	32	41.43	11	41.82	41.80	21	26,146	0.08%
2024/07/01	18	42.23	12	42.19	40.75	6	26,206	0.02%
2024/06/28	32	44.31	26	44.03	44.00	6	26,086	0.02%
2024/06/27	7	45.01	6	44.73	44.45	1	26,437	0.00%
2024/06/26	10	45.33	20	45.02	45.30	-10	26,460	-0.04%
2024/06/25	66	43.49	62	43.23	43.35	4	26,127	0.02%
2024/06/24	20	43.70	21	44.06	44.05	-1	26,002	0.00%
2024/06/21	11	44.42	7	43.87	43.95	4	25,947	0.02%
2024/06/20	49	45.28	27	44.83	44.55	22	25,782	0.09%
2024/06/19	135	45.91	35	45.82	46.40	100	25,271	0.40%	大買/
2024/06/18	75	43.71	72	44.34	44.75	3	24,265	0.01%
2024/06/17	62	41.30	87	41.91	42.65	-25	22,708	-0.11%
2024/06/14	13	39.54	23	40.01	38.80	-10	22,402	-0.04%
2024/06/13	10	38.63	12	38.26	38.20	-2	21,845	-0.01%
2024/06/12	16	37.92	8	37.76	38.20	8	21,690	0.04%
2024/06/07	4	36.84	2	36.63	36.85	2	21,836	0.01%
2024/06/06	7	37.30	6	37.63	36.65	1	22,659	0.00%
2024/06/05	21.5	38.74	12	38.84	37.95	9.5	22,686	0.04%
2024/06/04	25	38.03	32	37.32	37.70	-7	22,318	-0.03%
2024/06/03	33	37.64	32	37.55	37.65	1	22,153	0.00%
2024/05/31	7	35.76	11	36.01	35.50	-4	21,815	-0.02%
2024/05/30	20	36.25	1	36.70	35.90	19	21,846	0.09%
2024/05/29	14	37.55	21	37.56	37.75	-7	21,787	-0.03%
2024/05/28	17	36.49	5	36.93	36.30	12	21,593	0.06%
2024/05/27	5	35.89	0	0.00	35.60	5	21,627	0.02%
2024/05/24	1	35.55	0	0.00	35.80	1	22,564	0.00%
2024/05/23	5	36.33	6	36.13	36.00	-1	22,877	0.00%
2024/05/22	54	38.74	55	38.24	37.05	-1	23,104	0.00%
2024/05/21	18	37.86	16	38.08	37.95	2	22,602	0.01%
2024/05/20	8	37.56	7	37.62	36.90	1	22,323	0.00%
2024/05/17	8	37.19	9	37.19	37.25	-1	22,237	0.00%
2024/05/16	30	36.91	24	37.19	37.00	6	22,739	0.03%
2024/05/15	37	36.46	47	36.82	37.00	-10	22,178	-0.05%
2024/05/14	12	33.64	11	33.55	33.65	1	21,817	0.00%
2024/05/13	4	33.60	0	0.00	33.45	4	21,925	0.02%
2024/05/10	6	34.93	2	34.88	34.35	4	22,049	0.02%
2024/05/09	7	36.70	5	36.26	35.20	2	22,156	0.01%
2024/05/08	7	36.44	12	36.37	36.60	-5	22,167	-0.02%
2024/05/07	21	36.57	13	36.75	35.90	8	21,979	0.04%
2024/05/06	16	35.29	17	35.02	36.40	-1	21,589	0.00%
2024/05/03	41	34.24	40	33.83	33.65	1	20,914	0.00%
2024/05/02	12	28.80	22	30.05	32.30	-10	21,599	-0.05%
2024/04/30	12	30.38	24	30.50	29.40	-12	21,725	-0.06%
2024/04/29	4	27.90	7	28.44	28.80	-3	21,454	-0.01%
2024/04/26	0	0.00	1	26.50	26.20	-1	21,578	0.00%
2024/04/25	2	26.85	0	0.00	26.55	2	22,025	0.01%
2024/04/24	0	0.00	1	26.80	26.70	-1	22,703	0.00%
2024/04/23	2	26.28	2	26.58	26.00	0	23,775	0.00%
2024/04/22	10	27.27	6	26.34	26.00	4	25,221	0.02%
2024/04/19	7	27.90	3	27.35	27.60	4	26,184	0.02%
2024/04/18	2	29.25	3	29.10	28.70	-1	27,433	0.00%
2024/04/17	9	28.56	12	28.58	28.50	-3	28,021	-0.01%
2024/04/16	10	28.20	1	27.65	27.95	9	28,646	0.03%
2024/04/15	11	30.46	14	30.74	30.10	-3	28,817	-0.01%
2024/04/12	18	31.03	27	31.86	30.75	-9	28,966	-0.03%
2024/04/11	24	31.59	16	31.75	30.65	8	29,395	0.03%
2024/04/10	44	32.15	27	32.30	31.15	17	29,384	0.06%
2024/04/09	1	31.80	5	32.27	32.90	-4	28,388	-0.01%
2024/04/08	1	28.70	16	29.44	29.95	-15	28,324	-0.05%
2024/04/03	10	26.83	17	27.07	27.25	-7	28,099	-0.02%
2024/04/02	12	26.07	1	26.50	26.50	11	28,790	0.04%
2024/04/01	2	27.40	5	26.98	25.90	-3	28,884	-0.01%
2024/03/29	2	26.15	3	25.75	25.65	-1	28,476	0.00%
2024/03/27	0	0.00	1	25.70	25.65	-1	28,356	0.00%
2024/03/26	6	25.88	4	26.10	26.10	2	28,314	0.01%
2024/03/25	0	0.00	3.5	25.97	25.95	-3.5	28,214	-0.01%
2024/03/22	4	25.41	4	26.10	25.40	0	28,141	0.00%
2024/03/21	8	26.22	16	26.53	25.90	-8	28,061	-0.03%
2024/03/20	1	24.90	0	0.00	24.70	1	27,837	0.00%
2024/03/19	2	25.43	0	0.00	25.15	2	27,888	0.01%
2024/03/18	3	26.17	0	0.00	25.65	3	27,954	0.01%
2024/03/15	0	0.00	0	25.60	26.25	0	28,237	0.00%
2024/03/14	4	24.90	4	25.70	25.60	0	28,296	0.00%
2024/03/13	5.5	25.93	10	26.29	25.50	-4.5	28,274	-0.02%
2024/03/12	29	26.87	25	27.41	26.45	4	28,015	0.01%
2024/03/11	4	25.10	2	25.60	25.75	2	27,146	0.01%
2024/03/08	2	23.90	7	24.06	24.80	-5	26,918	-0.02%
2024/03/07	3	23.75	16	23.73	23.60	-13	26,700	-0.05%
2024/03/06	3	25.10	0	0.00	24.85	3	26,802	0.01%
2024/03/05	2	25.03	0	0.00	25.00	2	26,949	0.01%
2024/03/04	3	25.65	20	25.70	25.70	-17	26,843	-0.06%
2024/03/01	2	25.70	16	26.48	25.55	-14	26,700	-0.05%
2024/02/29	0	0.00	1	25.50	26.00	-1	26,438	0.00%
2024/02/27	49	26.12	8	26.45	25.15	41	26,173	0.16%
2024/02/26	5	26.54	19	26.58	27.50	-14	25,109	-0.06%
2024/02/23	28	25.86	57	26.40	25.00	-29	24,671	-0.12%
2024/02/22	11	25.15	4	24.90	24.75	7	24,185	0.03%
2024/02/21	6	25.08	5	25.58	24.80	1	24,035	0.00%
2024/02/20	12	25.35	4	25.44	25.15	8	23,813	0.03%
2024/02/19	38	26.61	15	26.90	26.15	23	23,554	0.10%
2024/02/16	9	25.26	27	25.46	26.15	-18	22,687	-0.08%
2024/02/15	5	24.29	4	23.83	23.80	1	22,250	0.00%
2024/02/05	4	22.79	1	22.75	22.75	3	22,019	0.01%
2024/02/02	8	23.88	16	24.32	23.55	-8	21,762	-0.04%
2024/02/01	22	24.64	1	24.35	24.35	21	21,500	0.10%
2024/01/31	42	25.51	52	25.66	25.30	-10	21,130	-0.05%
2024/01/30	32	25.74	21	25.73	25.35	11	20,623	0.05%
2024/01/29	16	25.35	43	24.98	25.35	-27	20,156	-0.13%
2024/01/26	8	24.58	3	24.48	24.65	5	19,442	0.03%
2024/01/25	192	27.11	191.3	27.05	25.50	0.7	18,870	0.00%	大買/大賣/
2024/01/24	5	24.96	21	24.77	25.85	-16	16,662	-0.10%
2024/01/23	20	24.01	49	23.69	23.50	-29	16,039	-0.18%
2024/01/22	5	23.00	8	23.53	23.05	-3	15,611	-0.02%
2024/01/19	9	24.01	3.4	23.90	23.90	5.6	15,295	0.04%
2024/01/18	34	24.29	11	24.15	24.20	23	14,799	0.16%
2024/01/17	27	24.51	38.1	24.76	23.90	-11.1	14,085	-0.08%
2024/01/16	38	24.24	17	23.49	23.75	21	12,966	0.16%
2024/01/15	26	23.45	18	23.58	24.65	8	11,469	0.07%
2024/01/12	29	22.84	44	22.64	22.45	-15	10,400	-0.14%
2024/01/11	15	21.99	16	22.43	22.70	-1	8,988	-0.01%
2024/01/10	7	19.56	10.1	20.12	20.65	-3.1	8,267	-0.04%
2024/01/09	27	19.04	10	18.40	18.80	17	7,404	0.23%
2024/01/08	11	18.41	22	19.17	18.15	-11	6,896	-0.16%
2024/01/05	88	19.27	154	18.53	18.90	-66	6,463	-1.02%	大賣/
2024/01/04	23	17.90	46	18.47	19.00	-23	5,256	-0.44%
2024/01/03	26	15.79	4	16.63	17.30	22	4,686	0.47%
2024/01/02	17	16.01	5	16.40	15.80	12	4,403	0.27%
2023/12/29	1	16.25	25	16.43	16.15	-24	4,292	-0.56%
2023/12/28	32	16.65	2	16.33	16.00	30	4,012	0.75%
2023/12/27	10	15.06	20.7	15.26	15.75	-10.7	3,111	-0.34%
2023/12/26	7	14.32	4.8	14.43	14.35	2.3	2,837	0.08%
2023/12/25	4	14.08	0	0.00	13.80	4	2,719	0.15%
2023/12/21	4	13.75	0	0.00	13.65	4	2,579	0.16%
2023/12/19	5.2	13.86	5	14.04	14.15	0.2	2,483	0.01%
2023/12/18	0.1	14.35	0	0.00	14.25	0.1	2,435	0.00%
2023/12/15	6	14.40	5	14.95	14.40	1	2,359	0.04%
2023/12/14	13	14.90	14	14.77	15.40	-1	2,225	-0.04%
2023/12/13	12	14.81	6	14.95	14.75	6	2,079	0.29%
2023/12/12	18.1	14.69	9	15.00	14.90	9.1	1,913	0.48%
2023/12/11	1	14.30	12	14.36	14.70	-11	1,418	-0.78%
2023/12/08	3	13.35	10	13.30	13.40	-7	1,145	-0.61%
2023/12/07	4	12.13	0	0.00	12.20	4	977	0.41%
2023/12/06	8	12.29	4	12.45	12.35	4	951	0.42%
2023/12/05	2	12.50	0	0.00	12.70	2	913	0.22%
2023/12/04	6	12.75	9	13.34	12.45	-3	853	-0.35%
2023/12/01	30	13.15	21	13.17	13.35	9	760	1.18%
2023/11/30	11	12.24	18	12.83	12.90	-7	473	-1.48%
2023/11/29	0	0.00	4	11.39	11.75	-4	211	-1.89%
2023/11/21	0	0.00	2	10.70	10.75	-2	154	-1.29%
2023/11/20	2	10.60	0	0.00	10.65	2	153	1.30%
2023/11/13	2	10.70	0	0.00	10.65	2	150	1.32%
2023/11/10	0	0.00	1	10.85	10.85	-1	150	-0.67%
2023/11/09	2	10.80	2	10.85	10.85	0	156	0.00%
2023/11/08	6	10.98	2	11.05	10.95	4	168	2.38%
2023/11/06	4	11.18	0	0.00	11.20	4	175	2.29%
2023/10/30	0	0.00	2	11.40	11.25	-2	228	-0.87%
2023/10/25	0	0.00	9	11.28	11.25	-9	236	-3.80%
2023/10/24	0	0.00	2	11.10	11.00	-2	233	-0.86%
2023/10/13	0	0.00	2	11.10	11.00	-2	268	-0.75%
2023/10/12	0	0.00	2.1	10.90	11.00	-2.1	319	-0.64%
2023/10/11	0	0.00	4	10.90	10.80	-4	343	-1.16%
2023/10/03	0	0.00	3	10.75	10.70	-3	440	-0.68%
2023/10/02	0	0.00	7	10.65	10.65	-7	487	-1.44%
2023/09/26	0	0.00	2	10.70	10.60	-2	493	-0.40%
2023/09/22	2	10.50	0	0.00	10.60	2	496	0.40%
2023/09/21	2	10.60	0	0.00	10.60	2	496	0.40%
2023/09/19	2	10.75	0	0.00	10.75	2	497	0.40%
2023/09/15	2	10.70	0	0.00	10.70	2	507	0.39%
2023/09/04	0	0.00	2	10.90	10.85	-2	527	-0.38%
2023/09/01	0	0.00	2	10.80	10.80	-2	526	-0.38%
2023/08/22	2	10.60	0	0.00	10.60	2	543	0.37%
2023/08/21	2	10.60	0	0.00	10.60	2	545	0.37%
2023/08/16	3	10.38	0	0.00	10.35	3	543	0.55%
2023/08/14	2	10.70	0	0.00	10.40	2	536	0.37%
2023/08/10	2	10.80	0	0.00	10.80	2	522	0.38%
2023/08/09	6	10.90	0	0.00	10.85	6	517	1.16%
2023/08/07	16	10.93	4	11.05	11.05	12	511	2.34%
2023/08/02	2	11.85	0	0.00	11.80	2	469	0.43%
2023/07/25	0	0.00	15	12.00	12.00	-15	454	-3.30%
2023/07/24	4	11.98	0	0.00	11.95	4	453	0.88%
2023/07/19	2	12.10	0	0.00	12.05	2	450	0.44%
2023/07/17	0	0.00	14	12.65	12.45	-14	433	-3.23%
2023/07/14	0	0.00	8	12.38	12.25	-8	379	-2.11%
2023/07/12	8	12.03	0	0.00	11.95	8	346	2.31%
2023/07/11	4	12.20	4	12.45	12.20	0	338	0.00%
2023/07/10	0	0.00	13	12.23	12.25	-13	315	-4.12%
2023/07/07	6	11.65	15	12.01	11.80	-9	265	-3.39%
2023/06/28	10	11.60	0	0.00	11.55	10	217	4.59%
2023/06/26	4	11.65	0	0.00	11.60	4	219	1.82%
2023/06/05	0	0.00	4	11.78	11.75	-4	254	-1.57%
2023/06/02	0	0.00	6	11.66	11.65	-6	372	-1.61%
2023/05/11	0	0.00	4	11.55	11.35	-4	405	-0.99%
2023/05/10	0	0.00	4	11.43	11.45	-4	403	-0.99%
2023/05/02	8	11.39	0	0.00	11.45	8	401	1.99%
2023/04/25	4	11.23	0	0.00	11.30	4	397	1.01%
2023/04/24	2	11.45	0	0.00	11.50	2	394	0.51%
2023/04/21	8	11.38	0	0.00	11.35	8	399	2.00%
2023/04/17	0	11.85	4	11.78	11.75	-4	389	-1.03%
2023/04/14	0	11.90	2	11.70	11.70	-2	385	-0.52%
2023/04/12	0	11.55	4	11.63	11.65	-4	383	-1.04%
2023/04/10	8	11.42	0	0.00	11.45	8	383	2.09%
2023/04/06	3	11.45	0	0.00	11.50	3	383	0.78%
2023/03/28	0	11.75	0	0.00	11.45	0	498	0.00%
2023/03/21	0	0.00	2	11.55	11.50	-2	491	-0.41%
2023/03/17	4	11.25	0	0.00	11.35	4	493	0.81%
2023/03/16	4	11.25	0	0.00	11.20	4	490	0.82%
2023/03/15	2	11.55	0	0.00	11.45	2	484	0.41%
2023/03/14	2	11.40	0	0.00	11.45	2	480	0.42%
2023/03/13	12.7	11.58	0	0.00	11.65	12.7	476	2.67%
2023/03/10	2	11.75	0	0.00	11.75	2	469	0.43%
2023/03/08	1	12.10	1	12.05	12.10	0	455	0.00%
2023/03/07	0	0.00	10	12.18	12.10	-10	450	-2.22%
2023/02/21	0	0.00	4	12.05	12.05	-4	312	-1.28%
2023/02/16	0.2	11.80	0	0.00	11.85	0.2	304	0.05%
2023/02/15	2.2	11.75	0	0.00	11.80	2.2	305	0.72%
2023/02/14	2	11.80	1	11.90	11.90	1	301	0.33%
2023/02/13	4.2	11.80	0	0.00	11.90	4.2	302	1.40%
2023/02/10	3	11.85	0	0.00	11.95	3	304	0.99%
2023/02/09	0.5	11.85	0	0.00	11.95	0.5	304	0.16%
2023/02/08	2	11.85	0	0.00	11.90	2	305	0.65%
2023/02/07	4	11.90	0	0.00	11.85	4	304	1.31%
2023/02/06	20	11.90	0	0.00	11.90	20	307	6.51%
2023/02/01	1	11.80	0	0.00	11.90	1	317	0.32%
2023/01/03	1	11.80	0	0.00	11.75	1	365	0.27%
2022/12/28	0	12.05	0	0.00	11.70	0	368	0.00%
2022/11/30	0	0.00	1	11.85	11.85	-1	297	-0.34%
2022/11/23	1	11.60	0	0.00	11.65	1	417	0.24%
2022/11/08	0	0.00	1	11.60	11.55	-1	521	-0.19%
2022/11/04	0	0.00	1	11.40	11.40	-1	537	-0.19%
2022/10/21	0	0.00	2	11.18	11.05	-2	609	-0.33%
2022/10/13	1.8	11.44	6	11.70	10.95	-4.3	645	-0.66%
2022/09/05	6	12.99	1	13.00	12.95	5	1,611	0.31%
2022/09/01	0	0.00	1	13.35	13.30	-1	2,871	-0.03%
2022/08/31	2	13.63	2	13.60	13.60	0	2,942	0.00%
2022/08/30	0	0.00	1	13.40	13.40	-1	3,260	-0.03%
2022/08/23	5	13.17	0	0.00	13.15	5	3,715	0.13%
2022/08/18	0	0.00	3	13.65	13.60	-3	4,002	-0.07%
2022/08/16	0	0.00	1	13.60	13.45	-1	4,517	-0.02%
2022/07/26	1	12.95	0	0.00	12.90	1	5,694	0.02%
2022/07/21	0	0.00	1	13.30	13.30	-1	5,677	-0.02%
2022/07/20	0	0.00	2	13.25	13.20	-2	5,670	-0.04%
2022/07/18	0	0.00	2	12.80	12.85	-2	5,651	-0.04%
2022/07/15	0	0.00	10	12.70	12.70	-10	5,643	-0.18%
2022/07/06	2	12.75	0	0.00	12.70	2	5,583	0.04%
2022/07/01	0	0.00	3	12.90	12.90	-3	5,554	-0.05%
2022/06/30	0	0.00	4	13.43	13.20	-4	5,526	-0.07%
2022/06/29	0	0.00	2	13.60	13.60	-2	5,503	-0.04%
2022/06/28	17	13.89	2	13.83	13.80	15	5,464	0.27%
2022/06/20	1	13.30	0	0.00	13.10	1	4,889	0.02%
2022/06/17	2	13.35	0	0.00	13.45	2	4,849	0.04%
2022/06/16	3	14.00	5	14.19	13.70	-2	4,817	-0.04%
2022/06/15	2	14.25	0	0.00	14.20	2	4,756	0.04%
2022/06/14	1	14.50	1	14.50	14.30	0	4,719	0.00%
2022/06/13	8	14.58	6	14.78	14.50	2	4,656	0.04%
2022/06/10	13	15.08	38	14.93	14.75	-25	4,204	-0.59%
2022/06/09	0	0.00	4	15.35	15.45	-4	3,383	-0.12%
2022/06/08	7	15.46	3	15.57	15.30	4	3,304	0.12%
2022/06/07	2	14.80	0	0.00	14.55	2	2,900	0.07%
2022/06/06	2	15.00	5	14.97	14.95	-3	2,782	-0.11%
2022/06/01	2	16.10	3	15.97	15.55	-1	2,704	-0.04%
2022/05/31	0	0.00	1	15.60	15.35	-1	2,518	-0.04%
2022/05/27	3	15.70	1	15.80	15.25	2	2,381	0.08%
2022/05/26	3	15.13	2	16.00	15.10	1	2,250	0.04%
2022/05/25	3	15.85	6	16.08	15.70	-3	2,132	-0.14%
2022/05/24	71	15.80	89	15.70	16.05	-18	1,952	-0.92%
2022/05/23	8	15.41	6	15.43	15.50	2	1,609	0.12%
2022/05/20	15	15.28	17	15.13	14.70	-2	1,334	-0.15%
2022/05/19	50	15.02	8	14.80	15.20	42	993	4.23%
2022/05/18	1	14.85	5	14.84	14.35	-4	853	-0.47%
2022/05/17	1	14.30	1	14.15	14.15	0	659	0.00%
2022/05/16	3	14.30	11	14.33	14.35	-8	574	-1.39%
2022/05/13	4	13.35	4	13.50	13.50	0	363	0.00%
2022/05/05	0	0.00	1	12.60	12.55	-1	347	-0.29%
2022/04/27	1	12.25	0	0.00	12.30	1	391	0.26%
2022/04/21	0	13.75	0	0.00	13.15	0	416	0.00%
2022/04/13	0	0.00	2	13.30	13.25	-2	570	-0.35%
2022/04/12	0	0.00	1	13.25	13.10	-1	591	-0.17%
2022/04/07	1	13.00	0	0.00	13.00	1	706	0.14%
2022/03/24	5	13.60	0	0.00	13.55	5	1,235	0.40%
2022/03/18	0	13.45	1	13.55	13.55	-1	1,878	-0.05%
2022/03/15	2	13.15	0	0.00	13.20	2	1,964	0.10%
2022/03/09	0	0.00	1	13.10	13.10	-1	1,992	-0.05%
2022/03/08	1	12.55	0	0.00	12.70	1	2,010	0.05%
2022/03/07	1	12.85	0	0.00	12.90	1	2,005	0.05%
2022/02/25	2	13.40	0	0.00	13.40	2	2,209	0.09%
2022/02/24	2	13.40	2	13.80	13.30	0	2,224	0.00%
2022/02/22	2	13.70	0	0.00	13.70	2	2,242	0.09%
2022/02/16	1	13.85	0	0.00	13.90	1	2,271	0.04%
2022/02/15	0	0.00	1	14.20	13.85	-1	2,271	-0.04%
2022/02/14	1	13.55	0	0.00	13.55	1	2,264	0.04%
2022/02/11	0	0.00	2	13.85	13.90	-2	2,267	-0.09%
2022/02/08	0	0.00	1	13.75	13.75	-1	2,270	-0.04%
2022/02/07	0	0.00	2	13.38	13.45	-2	2,268	-0.09%
2022/01/25	1	13.00	0	0.00	12.90	1	2,260	0.04%
2022/01/24	2	13.10	0	0.00	13.35	2	2,248	0.09%
2022/01/17	0	0.00	2	13.90	14.05	-2	2,229	-0.09%
2022/01/14	2	13.45	0	0.00	13.55	2	2,221	0.09%
2022/01/13	2	14.05	1	14.10	14.00	1	2,201	0.05%
2022/01/12	2	14.20	0	0.00	14.05	2	2,193	0.09%
2022/01/11	7	14.34	6	14.16	14.20	1	2,192	0.05%
2022/01/10	0	0.00	2	14.93	15.15	-2	2,122	-0.09%
2022/01/07	3	14.53	0	14.60	14.60	3	2,101	0.14%
2022/01/05	2	14.80	0	0.00	14.80	2	2,064	0.10%
2022/01/04	4.4	15.01	0	0.00	15.00	4.4	2,042	0.21%
2022/01/03	4	15.25	0	0.00	15.15	4	2,020	0.20%
2021/12/30	0	0.00	5	15.80	15.50	-5	1,993	-0.25%
2021/12/29	1	15.50	1	15.60	15.55	0	1,926	0.00%
2021/12/27	3	15.25	4	15.50	15.50	-1	1,854	-0.05%
2021/12/22	0	0.00	2	15.10	15.05	-2	1,630	-0.12%
2021/12/20	11	15.24	0	0.00	15.30	11	1,581	0.70%
2021/12/17	1	15.00	0	0.00	15.00	1	1,422	0.07%
2021/12/16	2	15.15	6	15.35	15.30	-4	1,428	-0.28%
2021/12/15	8	15.36	3	15.55	15.40	5	1,363	0.37%
2021/12/14	65	15.46	17	15.40	15.05	48	1,128	4.25%
2021/12/13	0	0.00	7	15.10	15.10	-7	843	-0.83%
2021/12/10	0	0.00	3	13.80	13.75	-3	772	-0.39%
2021/12/09	0	0.00	1	13.80	13.65	-1	764	-0.13%
2021/12/08	0	0.00	2	13.60	13.65	-2	758	-0.26%
2021/12/07	0	0.00	2	13.60	13.45	-2	749	-0.27%
2021/12/06	0	0.00	1	13.45	13.45	-1	739	-0.14%
2021/12/03	1	13.10	0	0.00	13.25	1	729	0.14%
2021/12/02	0	0.00	1	13.30	13.10	-1	733	-0.14%
2021/11/29	5	12.99	2	13.20	12.90	3	728	0.41%
2021/11/26	5	13.30	0	0.00	13.25	5	715	0.70%
2021/11/25	3	14.10	0	0.00	13.75	3	681	0.44%
2021/11/24	5	13.85	5	13.82	14.05	0	608	0.00%
2021/11/23	1	13.15	3	13.30	13.35	-2	527	-0.38%
2021/11/22	0	0.00	2	13.30	13.25	-2	514	-0.39%
2021/11/19	0	0.00	3	13.00	12.90	-3	503	-0.60%
2021/11/10	2	12.75	0	0.00	12.75	2	558	0.36%
2021/11/09	0	0.00	1	12.95	12.95	-1	602	-0.17%
2021/11/04	0	0.00	1	12.80	12.75	-1	684	-0.15%
2021/10/20	0	0.00	1	12.60	12.60	-1	1,230	-0.08%
2021/10/13	1	12.00	0	0.00	12.05	1	1,916	0.05%
2021/10/01	1	12.45	0	0.00	12.45	1	2,405	0.04%
2021/09/22	2	12.53	1	12.55	12.50	1	2,584	0.04%
2021/08/30	0	0.00	2	13.60	13.65	-2	3,894	-0.05%
2021/08/18	0	0.00	3	13.00	13.10	-3	3,858	-0.08%
2021/08/17	3	13.00	0	0.00	12.70	3	3,849	0.08%
2021/08/13	6	13.33	0	0.00	13.25	6	3,825	0.16%
2021/08/12	4	13.95	1	14.00	14.00	3	3,779	0.08%
2021/08/11	4	13.88	0	0.00	13.90	4	3,776	0.11%
2021/08/10	1	14.50	0	0.00	14.45	1	3,743	0.03%
2021/08/09	3	15.02	0	0.00	15.10	3	3,747	0.08%
2021/08/06	2	15.23	1	15.85	15.40	1	3,720	0.03%
2021/08/03	2	15.33	0	0.00	15.60	2	3,699	0.05%
2021/08/02	2	15.45	5	15.83	15.35	-3	3,660	-0.08%
2021/07/30	0	0.00	2	15.10	14.95	-2	3,564	-0.06%
2021/07/29	0	0.00	2	14.78	14.95	-2	3,536	-0.06%
2021/07/28	2	14.23	0	0.00	14.35	2	3,526	0.06%
2021/07/23	1	15.00	0	0.00	14.80	1	3,486	0.03%
2021/07/22	2	15.25	4	16.25	15.35	-2	3,437	-0.06%
2021/07/21	6	15.47	22	15.48	15.75	-16	3,261	-0.49%
2021/07/20	0	0.00	2	14.50	14.35	-2	2,997	-0.07%
2021/07/19	0	0.00	3	14.42	14.50	-3	3,024	-0.10%
2021/07/16	1	14.05	0	0.00	14.20	1	3,116	0.03%
2021/07/14	2	13.80	0	0.00	13.80	2	3,202	0.06%
2021/07/13	1	14.15	0	0.00	14.15	1	3,208	0.03%
2021/07/12	2	14.20	4	14.95	14.70	-2	3,192	-0.06%
2021/07/09	0	0.00	1	14.80	14.60	-1	2,882	-0.03%
2021/07/08	0	0.00	2	14.75	14.70	-2	2,942	-0.07%
2021/07/07	7	14.51	2	14.50	14.30	5	3,107	0.16%
2021/07/06	0	14.60	0	0.00	14.50	0	3,140	0.00%
2021/07/05	0	0.00	5	14.72	14.85	-5	3,253	-0.15%
2021/07/02	0	0.00	2	14.40	14.40	-2	3,254	-0.06%
2021/07/01	2	13.85	0	0.00	13.90	2	3,420	0.06%
2021/06/29	9	13.93	3	14.10	13.85	6	3,417	0.18%
2021/06/28	0	0.00	1	14.55	14.25	-1	3,406	-0.03%
2021/06/25	5	14.34	2	14.40	14.25	3	3,605	0.08%
2021/06/24	0	0.00	6	14.57	14.60	-6	3,513	-0.17%
2021/06/23	5	14.04	12	14.00	13.95	-7	3,468	-0.20%
2021/06/22	4	14.16	0	0.00	13.90	4	3,433	0.12%
2021/06/21	4	13.93	4	14.48	14.55	0	3,379	0.00%
2021/06/18	2	15.80	0	0.00	14.30	2	3,286	0.06%
2021/06/17	16	15.18	3	15.50	15.55	13	3,109	0.42%
2021/06/16	1	15.30	4.3	15.42	15.50	-3.3	3,062	-0.11%
2021/06/15	3	14.60	6	14.92	15.10	-3	2,612	-0.11%
2021/06/11	2	13.60	4	13.71	13.75	-2	2,537	-0.08%
2021/06/10	0	0.00	1	12.60	12.50	-1	2,484	-0.04%
2021/06/02	0	0.00	1	12.50	12.50	-1	2,526	-0.04%
2021/06/01	5	12.35	0	0.00	12.45	5	2,536	0.20%
2021/05/26	0	12.25	0	0.00	12.15	0	2,547	0.00%
2021/05/18	0	0.00	15	10.95	11.30	-15	2,583	-0.58%
2021/05/17	15	10.62	15	10.95	10.40	0	2,580	0.00%
2021/05/14	5	11.85	20	11.63	11.50	-15	2,548	-0.59%
2021/05/13	0	0.00	4	11.45	11.70	-4	2,532	-0.16%
2021/05/06	0	13.50	0	0.00	13.50	0	2,452	0.00%
2021/05/05	0	0.00	2	13.85	13.70	-2	2,453	-0.08%
2021/05/04	1	13.55	0	0.00	13.70	1	2,465	0.04%
2021/05/03	25	14.58	1	14.60	14.30	24	2,455	0.98%
2021/04/29	13	15.10	5	15.09	15.10	8	2,500	0.32%
2021/04/27	0	0.00	9	15.76	15.55	-9	2,541	-0.35%
2021/04/26	0	0.00	45	15.60	15.55	-45	2,598	-1.73%
2021/04/23	0	0.00	4	15.61	15.65	-4	2,580	-0.15%
2021/04/22	33	15.30	8	15.79	15.10	25	2,599	0.96%
2021/04/21	2	15.15	13	15.55	15.45	-11	2,583	-0.43%
2021/04/20	2	15.10	2	15.25	15.15	0	2,722	0.00%
2021/04/19	10	15.10	0	0.00	15.05	10	2,739	0.37%
2021/04/16	0	0.00	2	15.10	15.05	-2	2,708	-0.07%
2021/04/15	1	14.90	0	0.00	15.15	1	2,684	0.04%
2021/04/14	0	14.75	28	14.89	14.95	-28	2,642	-1.06%
2021/04/13	77	15.26	8	15.31	15.00	69	2,593	2.66%
2021/04/12	0	0.00	1	14.50	14.45	-1	2,456	-0.04%
2021/04/09	29	15.18	49	15.07	14.65	-20	2,405	-0.83%
2021/04/08	5	13.87	4	14.28	14.20	1	2,268	0.04%
2021/04/07	7	14.10	29	14.15	14.15	-22	2,206	-1.00%
2021/04/06	7	13.47	0	0.00	13.45	7	2,023	0.35%
2021/03/30	0	0.00	6	13.65	13.60	-6	1,982	-0.30%
2021/03/26	7	13.11	0	0.00	13.10	7	1,754	0.40%
2021/03/25	2	13.20	0	0.00	13.20	2	1,752	0.11%
2021/03/24	0	0.00	9	13.40	13.25	-9	1,755	-0.51%
2021/03/22	0	0.00	10	13.60	13.55	-10	1,778	-0.56%
2021/03/19	10	13.50	7	13.66	13.50	3	1,763	0.17%
2021/03/17	0	0.00	6	13.50	13.50	-6	1,739	-0.34%
2021/03/16	0	0.00	2	13.30	13.20	-2	1,826	-0.11%
2021/03/09	6	12.93	0	0.00	12.95	6	2,101	0.29%
2021/03/08	8	13.13	0	0.00	13.05	8	2,113	0.38%
2021/03/05	0	0.00	2	13.35	13.25	-2	2,140	-0.09%
2021/02/26	5	12.93	0	0.00	13.05	5	2,181	0.23%
2021/02/25	0	0.00	2	13.05	13.15	-2	2,237	-0.09%
2021/02/24	2	13.00	0	0.00	13.00	2	2,374	0.08%
2021/02/22	0	0.00	6	13.10	13.05	-6	2,416	-0.25%
2021/02/19	0	0.00	2	12.90	12.90	-2	2,402	-0.08%
2021/02/18	0	0.00	4	12.75	12.75	-4	2,401	-0.17%
2021/02/17	0	0.00	2	12.55	12.50	-2	2,396	-0.08%
2021/02/03	0	0.00	2	12.25	12.20	-2	2,398	-0.08%
2021/02/01	10	12.19	0	0.00	12.10	10	2,524	0.40%
2021/01/29	15	12.62	5	12.40	12.45	10	2,508	0.40%
2021/01/28	4	12.63	4	13.00	12.75	0	2,499	0.00%
2021/01/26	9	12.98	7	12.99	12.85	2	2,503	0.08%
2021/01/25	5	13.21	5	13.22	13.25	0	2,476	0.00%
2021/01/22	11	13.57	1	13.60	13.50	10	2,453	0.41%
2021/01/21	0	0.00	7	13.29	13.45	-7	2,379	-0.29%
2021/01/20	15	13.55	6	13.46	13.10	9	2,353	0.38%
2021/01/19	64	14.11	78	13.94	13.90	-14	2,293	-0.61%
2021/01/18	6	12.80	2	13.35	13.30	4	2,176	0.18%
2021/01/15	14	13.24	0	0.00	13.10	14	2,152	0.65%
2021/01/14	2	13.35	11	13.68	14.00	-9	2,092	-0.43%
2021/01/13	15	13.62	16	13.56	13.60	-1	2,014	-0.05%
2021/01/12	0	0.00	3	13.10	13.15	-3	1,817	-0.17%
2021/01/06	16	12.83	0	0.00	12.75	16	1,766	0.91%
2021/01/05	0	0.00	6	13.15	13.10	-6	1,760	-0.34%
2021/01/04	2	12.75	0	0.00	12.90	2	1,710	0.12%
2020/12/31	2	12.80	0	0.00	12.80	2	1,707	0.12%
2020/12/29	0	0.00	4	13.00	12.85	-4	1,709	-0.23%
2020/12/28	1	12.70	1	12.85	12.80	0	1,695	0.00%
2020/12/23	2	12.40	0.5	12.30	12.50	1.5	1,672	0.09%
2020/12/21	8	12.53	0	0.00	12.65	8	1,701	0.47%
2020/12/14	3	12.40	0	0.00	12.65	3	1,686	0.18%
2020/12/10	1	12.85	2	13.50	12.65	-1	1,650	-0.06%
2020/12/09	2	14.05	0	0.00	13.95	2	1,535	0.13%
2020/12/07	0	0.00	2	14.20	14.35	-2	1,538	-0.13%
2020/12/04	0	0.00	2	13.70	13.70	-2	1,386	-0.14%
2020/12/03	11	13.69	0	0.00	13.30	11	1,372	0.80%
2020/12/01	0	0.00	5	13.64	13.65	-5	1,393	-0.36%
2020/11/30	0	0.00	1	13.35	13.35	-1	1,422	-0.07%
2020/11/27	0	0.00	20	13.15	13.30	-20	1,573	-1.27%
2020/11/26	2	12.95	0	0.00	13.05	2	1,779	0.11%
2020/11/25	2	13.05	0	0.00	12.95	2	1,813	0.11%
2020/11/24	4	13.15	3	13.05	13.05	1	1,801	0.06%
2020/11/23	65	13.40	49	13.54	13.55	16	1,750	0.91%
2020/11/20	0	0.00	1	12.90	12.85	-1	1,613	-0.06%
2020/11/19	0	0.00	2	12.80	12.70	-2	1,603	-0.12%
2020/11/10	0	0.00	1	12.55	12.35	-1	1,721	-0.06%
2020/11/09	1	12.60	0	0.00	12.50	1	1,712	0.06%
2020/11/05	0	0.00	2	12.15	12.20	-2	1,687	-0.12%
2020/11/02	2	11.80	0	0.00	11.75	2	1,673	0.12%
2020/10/29	1	12.00	0	0.00	11.90	1	1,668	0.06%
2020/10/28	0	0.00	2	12.10	12.15	-2	1,656	-0.12%
2020/10/23	3	12.15	1	12.15	12.15	2	1,619	0.12%
2020/10/21	0	0.00	2	12.50	12.20	-2	1,624	-0.12%
2020/10/20	0	0.00	3	12.25	12.25	-3	1,612	-0.19%
2020/10/19	0	0.00	1	12.10	12.05	-1	1,595	-0.06%
2020/10/14	3	12.00	0	0.00	12.00	3	1,589	0.19%
2020/10/13	0	0.00	1	11.85	11.90	-1	1,595	-0.06%
2020/09/30	0	0.00	1	11.35	11.40	-1	1,659	-0.06%
2020/09/28	1	11.25	0	0.00	11.40	1	1,803	0.06%
2020/09/24	1	11.50	0	0.00	11.45	1	1,807	0.06%
2020/09/23	0	0.00	1	12.00	11.90	-1	1,796	-0.06%
2020/09/11	3	12.10	0	0.00	12.05	3	1,817	0.17%
2020/09/10	2	12.38	0	0.00	12.45	2	1,826	0.11%
2020/09/07	2	12.60	0	0.00	12.50	2	1,790	0.11%
2020/09/03	1	13.50	0	0.00	13.25	1	1,737	0.06%
2020/09/02	5	13.40	4	13.95	13.20	1	1,691	0.06%
2020/09/01	3	13.80	0	0.00	13.90	3	1,569	0.19%
2020/08/19	0	0.00	1	13.10	12.60	-1	1,512	-0.07%
2020/08/18	0	0.00	2	12.50	12.55	-2	1,542	-0.13%
2020/08/17	2	12.75	2	12.60	12.65	0	1,597	0.00%
2020/08/14	4	12.73	0	0.00	12.70	4	1,591	0.25%
2020/07/17	1	12.05	0	0.00	11.90	1	2,086	0.05%
2020/07/13	0	0.00	35	12.51	12.50	-35	2,161	-1.62%
2020/07/09	0	0.00	100	13.14	13.00	-100	2,287	-4.37%
2020/07/08	10	13.23	125	13.06	13.25	-115	2,287	-5.03%	大賣/鉅額交易
2020/07/07	0	0.00	1	12.60	12.50	-1	2,205	-0.05%
2020/07/01	0	0.00	4	12.20	12.20	-4	2,103	-0.19%
2020/06/30	4	12.25	0	0.00	12.20	4	2,086	0.19%
2020/06/17	0	0.00	3	12.30	12.45	-3	2,034	-0.15%
2020/06/15	3	11.70	0	0.00	11.90	3	2,012	0.15%
2020/06/09	0	0.00	6	12.40	12.20	-6	1,984	-0.30%
2020/06/08	0	0.00	2	13.05	12.85	-2	1,969	-0.10%
2020/06/05	2	12.85	0	0.00	12.80	2	1,947	0.10%
2020/06/04	98	12.60	0	0.00	12.55	98	1,922	5.10%
2020/06/01	50	12.75	1	12.80	12.85	49	1,845	2.65%
2020/05/29	0	0.00	22	12.74	12.55	-22	1,800	-1.22%
2020/05/28	1	12.50	0	0.00	12.60	1	1,750	0.06%
2020/05/27	0	0.00	2	12.15	12.25	-2	1,697	-0.12%
2020/05/26	10	12.34	2	12.60	12.05	8	1,681	0.48%
2020/05/25	22	12.58	28	12.40	12.45	-6	1,641	-0.37%
2020/05/22	108	11.89	0	0.00	11.95	108	1,568	6.88%	大買/鉅額交易
2020/05/15	0	0.00	2	11.50	11.50	-2	1,541	-0.13%
2020/05/14	2	10.88	0	0.00	10.90	2	1,502	0.13%
2020/05/13	1	10.90	0	0.00	10.90	1	1,487	0.07%
2020/05/12	1	11.05	1	11.15	11.05	0	1,472	0.00%
2020/05/11	1	12.15	0	0.00	12.25	1	1,408	0.07%
2020/05/08	20	12.05	0	0.00	12.15	20	1,389	1.44%
2020/05/07	46	12.20	46	12.26	11.80	0	1,344	0.00%
2020/05/06	0	0.00	2	11.55	11.45	-2	1,276	-0.16%
2020/04/30	0	0.00	11	11.75	11.60	-11	1,279	-0.86%
2020/04/28	12	11.65	7	12.14	11.45	5	1,251	0.40%
2020/04/27	33	11.55	36	11.60	11.90	-3	1,144	-0.26%
2020/04/23	8	10.93	0	0.00	10.95	8	1,054	0.76%
2020/04/15	0	0.00	10	11.05	10.70	-10	895	-1.12%
2020/04/14	0	0.00	3	10.93	11.00	-3	824	-0.36%
2020/04/13	0	0.00	2	9.76	10.00	-2	741	-0.27%
2020/04/08	0	0.00	1	9.14	9.14	-1	727	-0.14%
2020/04/07	0	0.00	1	8.95	8.96	-1	726	-0.14%
2020/03/26	0	0.00	2	8.47	8.80	-2	776	-0.26%
2020/03/23	1	7.44	0	0.00	7.43	1	946	0.11%
2020/03/20	0	0.00	1	7.97	7.98	-1	945	-0.11%
2020/03/19	2	7.58	0	0.00	7.38	2	940	0.21%
2020/03/18	2	8.18	0	0.00	8.19	2	912	0.22%
2020/03/13	12	8.91	0	0.00	9.09	12	896	1.34%
2020/03/12	2	9.89	0	0.00	9.83	2	879	0.23%
2020/03/11	0	0.00	2	10.75	10.45	-2	864	-0.23%
2020/03/09	1	10.10	0	0.00	10.05	1	820	0.12%
2020/03/04	1	10.30	0	0.00	10.40	1	819	0.12%
2020/03/03	0	0.00	1	10.60	10.40	-1	819	-0.12%
2020/02/26	0	0.00	1	10.70	10.60	-1	826	-0.12%
2020/02/25	1	10.60	7	10.55	10.80	-6	833	-0.72%
2020/02/24	0	0.00	3	10.85	10.85	-3	866	-0.35%
2020/02/21	10	11.25	0	0.00	11.10	10	912	1.10%
2020/02/20	1	11.40	4	11.18	11.20	-3	901	-0.33%
2020/02/19	3	10.90	0	0.00	10.75	3	846	0.35%
2020/02/14	0	0.00	0.5	10.45	10.45	-0.5	815	-0.07%
2020/02/07	0	0.00	8	10.40	10.50	-8	796	-1.00%
2020/02/06	8	10.78	2	10.80	10.55	6	784	0.76%
2020/02/05	1	9.96	0	0.00	9.92	1	726	0.14%
2020/01/09	0	0.00	2	10.75	10.75	-2	768	-0.26%
2020/01/08	1	10.70	0	0.00	10.65	1	782	0.13%
2020/01/07	1	11.00	0	0.00	11.00	1	786	0.13%
2020/01/03	0	0.00	4	11.45	11.50	-4	807	-0.50%
2019/12/30	0	0.00	5	11.50	11.35	-5	872	-0.57%
2019/12/27	11	11.85	0	0.00	11.55	11	903	1.22%
2019/12/24	0	0.00	10	11.65	11.55	-10	1,538	-0.65%
2019/12/20	0	0.00	4	11.70	11.65	-4	1,576	-0.25%
2019/12/19	4	12.05	8	12.60	11.85	-4	1,557	-0.26%
2019/12/18	8	12.00	3	11.83	12.00	5	1,468	0.34%
2019/12/10	1	10.80	0	0.00	10.80	1	1,461	0.07%
2019/12/06	0	0.00	0.1	11.00	11.05	-0.1	1,500	0.00%
2019/11/26	5	10.95	5	11.25	10.95	0	1,641	0.00%
2019/11/25	0	0.00	1	11.45	11.30	-1	1,630	-0.06%
2019/11/21	8	11.05	8	11.12	11.00	0	1,608	0.00%
2019/11/20	0	0.00	1	11.05	11.35	-1	1,570	-0.06%
2019/11/08	10	11.05	0	0.00	10.90	10	1,495	0.67%
2019/11/06	0	0.00	1	10.70	10.75	-1	1,479	-0.07%
2019/11/04	1	10.80	12	10.75	10.75	-11	1,472	-0.75%
2019/10/31	1	10.85	1	10.75	10.75	0	1,463	0.00%
2019/10/25	1	11.10	0	0.00	11.05	1	1,447	0.07%
2019/10/24	0	0.00	8	11.25	11.20	-8	1,442	-0.55%
2019/10/17	9	11.43	1	11.40	11.45	8	1,435	0.56%
2019/10/16	2	10.93	1	10.90	10.90	1	1,413	0.07%
2019/10/09	0	0.00	18	11.35	11.20	-18	1,394	-1.29%
2019/10/08	1	11.65	0	0.00	11.65	1	1,368	0.07%
2019/10/04	19	12.23	26	12.61	12.10	-7	1,332	-0.53%
2019/10/03	26	12.48	21	12.55	12.50	5	1,269	0.39%
2019/10/02	21	12.44	21	12.60	12.45	0	1,230	0.00%
2019/10/01	44	12.63	68	12.92	12.50	-24	1,180	-2.03%
2019/09/27	46	12.53	7.6	12.47	12.90	38.4	901	4.26%
2019/09/26	0	0.00	3	11.63	11.75	-3	561	-0.54%
2019/09/19	0	0.00	31	10.71	10.70	-31	482	-6.42%
2019/09/12	0	0.00	4	10.40	10.35	-4	417	-0.96%
2019/09/11	0	0.00	14	10.29	10.30	-14	409	-3.42%
2019/09/10	18	10.62	0	0.00	10.50	18	393	4.57%
2019/09/06	6	10.25	7	10.38	10.60	-1	288	-0.35%
2019/09/05	0	0.00	1	9.65	9.65	-1	207	-0.48%
2019/08/15	0	0.00	12	9.04	9.15	-12	189	-6.34%
2019/07/16	0	0.00	0	9.07	9.06	0	158	0.00%
2019/06/12	0	0.00	5	8.88	8.88	-5	220	-2.27%
2019/06/10	0	0.00	7	8.89	8.88	-7	230	-3.04%
2019/06/03	0	0.00	2	9.20	9.00	-2	259	-0.77%
2019/05/31	1	9.20	0	0.00	9.21	1	261	0.38%
2019/05/30	2	9.18	0	0.00	9.22	2	264	0.76%
2019/05/29	0	0.00	4	9.05	9.05	-4	265	-1.51%
2019/05/28	2	9.14	2	9.10	9.08	0	271	0.00%
2019/05/27	0	0.00	5	9.09	9.10	-5	278	-1.80%
2019/05/22	4	9.16	0	0.00	9.09	4	387	1.03%
2019/05/16	8	9.20	0	0.00	9.10	8	389	2.05%
2019/05/08	1	9.13	0	0.00	9.14	1	382	0.26%
2019/05/02	0	0.00	10	9.42	9.37	-10	382	-2.62%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/04/17	0.2	9.93	5	10.00	10.00	-4.8	372	-1.29%
2019/03/29	0	0.00	2	9.73	9.74	-2	346	-0.58%
2019/03/28	0	0.00	3	9.80	9.70	-3	346	-0.87%
2019/03/26	0	0.00	5	9.80	9.78	-5	340	-1.47%
2019/03/25	20	9.80	0	0.00	9.81	20	342	5.83%
2019/03/22	1	10.00	0	0.00	10.00	1	338	0.30%
2019/03/18	2	10.35	5	10.15	10.05	-3	338	-0.89%
2019/03/15	3	10.55	0	0.00	10.25	3	329	0.91%
2019/03/14	2	10.40	0	0.00	10.25	2	298	0.67%
2019/03/06	4	10.53	1	10.55	10.50	3	271	1.10%
2019/02/27	1	10.30	0	0.00	10.40	1	267	0.37%
2019/02/26	1	10.55	14	10.99	10.50	-13	261	-4.98%
2019/02/25	15	10.91	3	11.20	10.95	12	253	4.74%
2019/02/22	7	10.78	5	10.89	10.80	2	226	0.88%
2019/02/21	7	9.89	0	0.00	10.30	7	170	4.12%
2019/01/04	0	0.00	1	9.47	9.59	-1	213	-0.47%
2018/12/25	8	9.60	0	0.00	9.56	8	299	2.67%
2018/12/11	10	9.97	0	0.00	9.88	10	302	3.31%
2018/11/30	3	10.35	0	0.00	10.30	3	320	0.94%
2018/11/27	5	10.30	0	0.00	10.30	5	357	1.40%
2018/11/22	13	10.20	0	0.00	10.05	13	453	2.87%
2018/11/21	0	0.00	2	10.10	10.10	-2	452	-0.44%
2018/11/09	0	0.00	6	10.05	10.10	-6	449	-1.33%
2018/10/31	0	0.00	2	10.00	9.99	-2	485	-0.41%
2018/10/30	0	9.80	0	0.00	9.87	0	485	0.00%
2018/10/23	2	10.10	0	0.00	10.30	2	478	0.42%
2018/10/22	2	10.40	0	0.00	10.45	2	478	0.42%
2018/10/18	1	9.75	1	9.80	9.74	0	453	0.00%
2018/10/17	0	0.00	1	9.33	9.38	-1	450	-0.22%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/12	1	9.08	0	0.00	9.06	1	428	0.23%
2018/10/08	2	11.25	0	0.00	11.20	2	369	0.54%
2018/10/05	0	0.00	1	11.90	11.80	-1	344	-0.29%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/28	1	12.30	0	0.00	12.30	1	339	0.29%
2018/09/26	0	12.20	0	12.20	12.30	0	340	0.00%
2018/09/19	0	0.00	9	12.45	12.35	-9	344	-2.62%
2018/09/07	0	0.00	2	12.90	12.85	-2	353	-0.57%
2018/09/03	6	13.58	0	0.00	13.75	6	365	1.64%
2018/08/31	1	13.60	0	0.00	13.60	1	393	0.25%
2018/08/30	0	0.00	11	13.40	13.40	-11	406	-2.71%
2018/08/27	3	12.60	0	0.00	12.50	3	408	0.73%
2018/08/24	8	12.50	0	0.00	12.45	8	419	1.91%
2018/08/23	0	12.30	0	0.00	12.40	0	475	0.00%
2018/08/13	0	0.00	11	12.50	12.50	-11	605	-1.82%
2018/08/09	11	13.40	2	13.35	13.05	9	601	1.50%
2018/07/27	0	0.00	2	12.80	12.85	-2	595	-0.34%
2018/07/24	3	12.60	0	0.00	12.65	3	597	0.50%
2018/07/19	1	12.30	0	0.00	12.25	1	604	0.17%
2018/07/18	0	0.00	4	12.25	12.30	-4	610	-0.65%
2018/06/12	0	0.00	21	13.87	13.70	-21	597	-3.51%
2018/06/11	2	14.10	5	14.35	14.05	-3	636	-0.47%
2018/06/08	5	14.25	0	0.00	14.10	5	615	0.81%
2018/06/07	38	14.82	8	14.78	14.90	30	572	5.24%
2018/06/05	0	0.00	9	13.80	13.50	-9	484	-1.86%
2018/06/01	0	0.00	30	13.40	13.50	-30	505	-5.94%
2018/05/31	4	13.75	12	14.38	13.80	-8	495	-1.61%
2018/05/30	17	13.98	1	14.15	14.25	16	442	3.62%
2018/05/29	5	12.20	5	13.00	13.00	0	361	0.00%
2018/04/24	10	12.30	0	0.00	12.10	10	600	1.67%
2018/04/09	20	13.05	0	0.00	13.10	20	656	3.05%
2018/02/05	1	14.35	0	0.00	14.45	1	761	0.13%
2018/02/01	1	14.70	0	0.00	14.75	1	785	0.13%
2018/01/30	5	15.30	32	15.15	14.95	-27	838	-3.22%
2018/01/29	30	14.65	0	0.00	14.60	30	794	3.78%
2018/01/26	0	0.00	1	14.70	14.65	-1	807	-0.12%
2018/01/24	1	14.75	0	0.00	14.80	1	841	0.12%
2018/01/23	1	14.70	18	14.75	14.70	-17	842	-2.02%
2018/01/22	1	14.85	7	15.01	14.80	-6	852	-0.70%
2018/01/18	0.5	14.90	1	15.10	15.00	-0.5	789	-0.06%
2018/01/16	0	0.00	1	14.95	14.75	-1	778	-0.13%
2018/01/10	1	14.55	0	0.00	14.55	1	785	0.13%
2018/01/03	1.2	15.12	0	0.00	15.10	1.2	790	0.15%