勤誠 (8210)-元富-緯城券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
1,144張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	292.75	0	0.00	295.00	2	1,777	0.11%
2024/12/02	2	292.75	1.4	293.64	291.50	0.6	1,772	0.03%
2024/11/28	0.2	282.15	0	0.00	285.00	0.2	1,785	0.01%
2024/11/27	2	295.25	0	0.00	287.00	2	1,793	0.11%
2024/11/26	0.1	298.50	0	0.00	296.50	0.1	1,796	0.01%
2024/11/25	0.1	303.50	0	0.00	303.50	0.1	1,802	0.01%
2024/11/22	0	0.00	3	299.00	298.00	-3	1,812	-0.17%
2024/11/21	1.1	291.60	1	294.00	291.00	0.1	1,877	0.00%
2024/11/20	2	290.50	1	293.50	293.00	1	1,892	0.05%
2024/11/19	2	290.00	0	0.00	288.00	2	1,913	0.10%
2024/11/15	0	298.00	0	0.00	297.00	0	1,945	0.00%
2024/11/14	1	309.50	0	310.00	306.50	1	1,997	0.05%
2024/11/13	0.2	315.00	2	315.25	312.50	-1.8	2,039	-0.09%
2024/11/12	1	312.00	2.1	314.43	307.50	-1.1	2,013	-0.05%
2024/11/11	3.4	310.70	6	310.01	316.50	-2.6	1,964	-0.13%
2024/11/08	10	290.10	9	290.50	290.00	1	1,865	0.05%
2024/11/07	1.6	284.95	0	0.00	295.00	1.6	1,917	0.08%
2024/10/30	0	0.00	1	283.50	284.00	-1	2,162	-0.05%
2024/10/29	0	0.00	0.1	280.00	281.50	-0.1	2,221	0.00%
2024/10/28	0	288.00	0	0.00	287.00	0	2,250	0.00%
2024/10/25	1	294.99	0	0.00	292.50	1	2,263	0.04%
2024/10/24	4	301.74	2	299.75	295.00	2	2,293	0.09%
2024/10/23	0	0.00	5	300.30	301.00	-5	2,278	-0.22%
2024/10/22	1	295.92	0	0.00	292.50	1	2,253	0.05%
2024/10/18	4	297.50	1	299.50	291.50	3	2,305	0.13%
2024/10/17	1.1	293.55	1	296.00	294.50	0.1	2,319	0.00%
2024/10/16	0	0.00	3.3	289.83	289.50	-3.3	2,338	-0.14%
2024/10/15	0	0.00	5	283.80	287.00	-5	2,450	-0.20%
2024/10/14	1	278.50	4.1	278.22	278.50	-3.1	2,497	-0.12%
2024/10/04	1	258.50	0	0.00	258.50	1	2,546	0.04%
2024/10/01	2	262.00	0	0.00	264.00	2	2,563	0.08%
2024/09/30	1	267.01	0	0.00	265.50	1	2,562	0.04%
2024/09/27	3	275.67	1	285.00	275.00	2	2,556	0.08%
2024/09/25	3	280.67	1	284.00	280.00	2	2,573	0.08%
2024/09/23	2.1	279.36	0	0.00	279.00	2.1	2,624	0.08%
2024/09/20	1	284.50	1	285.00	281.50	0	2,712	0.00%
2024/09/19	0	0.00	2	280.25	280.50	-2	2,740	-0.07%
2024/09/18	3	272.50	1	272.50	272.00	2	2,757	0.07%
2024/09/16	3	278.17	0	0.00	277.50	3	2,776	0.11%
2024/09/13	1	281.50	1	280.50	281.00	0	2,789	0.00%
2024/09/12	1	278.00	6	282.00	283.50	-5	2,831	-0.18%
2024/09/11	1	270.01	0	0.00	270.50	1	2,854	0.04%
2024/09/10	1	271.01	5.1	279.35	273.00	-4.1	2,884	-0.14%
2024/09/09	1	262.51	2	269.25	271.50	-1	2,884	-0.03%
2024/09/06	1	269.01	1	271.00	267.00	0	2,924	0.00%
2024/09/05	0	271.75	0	0.00	268.00	0	2,924	0.00%
2024/09/04	6	272.17	1	278.00	267.00	5	2,945	0.17%
2024/09/02	0.3	292.33	0	0.00	290.00	0.3	2,959	0.01%
2024/08/30	1	296.00	0	0.00	292.50	1	2,984	0.03%
2024/08/27	2	300.75	0	0.00	300.00	2	3,171	0.06%
2024/08/26	0	0.00	0.1	305.00	300.00	-0.1	3,248	0.00%
2024/08/23	0	0.00	2.3	302.55	306.00	-2.3	3,314	-0.07%
2024/08/22	0.1	295.00	1	295.00	295.00	-0.9	3,416	-0.03%
2024/08/21	1	293.00	0	0.00	294.50	1	3,531	0.03%
2024/08/20	0.2	300.50	0	0.00	302.50	0.2	3,620	0.01%
2024/08/16	0	303.50	1	307.00	305.50	-1	3,753	-0.03%
2024/08/15	0	0.00	6.1	295.57	297.00	-6.1	3,732	-0.16%
2024/08/14	0	0.00	1	288.00	285.00	-1	3,711	-0.03%
2024/08/09	1	297.00	0	0.00	288.50	1	3,890	0.03%
2024/08/08	1	266.50	2	277.75	287.00	-1	3,912	-0.03%
2024/08/07	1	274.01	3	274.84	279.00	-2	4,098	-0.05%
2024/08/06	0	259.00	0	0.00	258.50	0	4,169	0.00%
2024/08/05	1	252.00	0	0.00	249.50	1	4,115	0.02%
2024/08/02	3	282.99	4	287.63	277.00	-1	4,116	-0.02%
2024/08/01	2	284.00	3	293.67	287.00	-1	4,121	-0.02%
2024/07/31	0	0.00	1	273.00	276.50	-1	4,108	-0.02%
2024/07/30	2	254.03	2	258.00	266.00	0	4,131	0.00%
2024/07/29	4	267.34	4	257.75	256.50	0	4,197	0.00%
2024/07/26	0	274.50	0	0.00	273.50	0	4,235	0.00%
2024/07/23	0	274.25	0	0.00	279.00	0	4,312	0.00%
2024/07/22	6.2	273.10	3	270.67	266.00	3.2	4,504	0.07%
2024/07/19	1	295.00	0	0.00	290.00	1	4,585	0.02%
2024/07/18	4	297.12	3	297.33	300.00	1	4,760	0.02%
2024/07/17	6	314.17	5	313.40	310.00	1	4,773	0.02%
2024/07/16	6	312.67	8	312.82	315.50	-2	4,835	-0.04%
2024/07/15	6	303.25	6	302.33	300.00	0	4,822	0.00%
2024/07/12	3.3	291.64	2	290.00	288.00	1.3	4,801	0.03%
2024/07/11	1	299.50	2	301.75	299.50	-1	4,796	-0.02%
2024/07/10	1	300.50	0	0.00	299.50	1	4,821	0.02%
2024/07/09	4	301.13	3	301.83	302.50	1	4,844	0.02%
2024/07/08	1	302.00	2	304.75	300.00	-1	5,022	-0.02%
2024/07/04	1	295.48	1	293.00	293.00	0	5,132	0.00%
2024/07/02	1	297.99	1	294.00	294.00	0	5,215	0.00%
2024/07/01	2	299.75	1	299.00	299.00	1	5,283	0.02%
2024/06/28	0	0.00	1	303.00	301.00	-1	5,280	-0.02%
2024/06/27	2	298.50	1	307.00	296.00	1	5,270	0.02%
2024/06/26	1	306.47	5	305.50	307.00	-4	5,255	-0.08%
2024/06/25	1	289.52	2	291.75	290.00	-1	5,192	-0.02%
2024/06/24	0	294.50	1	295.50	292.00	-1	5,181	-0.02%
2024/06/21	2	291.58	0	0.00	291.50	2	5,194	0.04%
2024/06/20	0	299.33	0	299.00	297.50	0	5,204	0.00%
2024/06/19	1	295.06	3	295.83	295.00	-2	5,286	-0.04%
2024/06/18	1	303.00	1.1	301.26	301.00	-0.1	5,344	0.00%
2024/06/17	1	301.00	0	309.00	310.50	1	5,403	0.02%
2024/06/14	0.1	299.85	1	302.00	304.00	-0.9	5,416	-0.02%
2024/06/13	0	303.50	0	0.00	301.50	0	5,414	0.00%
2024/06/12	0	0.00	2	302.75	307.00	-2	5,413	-0.04%
2024/06/11	1	302.50	0	0.00	299.50	1	5,433	0.02%
2024/06/07	2	311.75	1	310.00	310.00	1	5,461	0.02%
2024/06/06	2	311.00	1	317.00	308.50	1	5,460	0.02%
2024/06/05	0	308.50	0	311.00	311.00	0	5,483	0.00%
2024/06/04	4	316.62	3	313.50	313.00	1	5,507	0.02%
2024/06/03	2	316.52	9.1	321.49	323.00	-7.1	5,547	-0.13%
2024/05/31	5.1	308.97	1	314.86	305.00	4.1	5,564	0.07%
2024/05/30	9	325.67	4	316.56	315.50	5	5,657	0.09%
2024/05/29	5	331.60	4	334.50	336.00	1	5,614	0.02%
2024/05/28	7	334.57	5	331.70	329.50	2	5,563	0.04%
2024/05/27	2	340.50	13.2	334.97	341.00	-11.2	5,415	-0.21%
2024/05/24	10	300.20	13	308.16	310.00	-3	5,330	-0.06%
2024/05/23	19.1	305.98	17	308.11	300.00	2	5,267	0.04%
2024/05/22	1	299.00	3	301.50	299.00	-2	5,223	-0.04%
2024/05/21	2	299.50	1.1	301.45	301.00	0.9	5,287	0.02%
2024/05/20	5	297.10	2	301.25	294.00	3	5,279	0.06%
2024/05/17	2	300.24	5	301.20	303.00	-3	5,273	-0.06%
2024/05/16	7	300.50	4	302.75	293.00	3	5,294	0.06%
2024/05/15	12	299.04	11	300.45	297.50	1	5,360	0.02%
2024/05/14	8	298.24	4	295.13	289.50	4	5,417	0.07%
2024/05/13	8	295.19	24	297.63	297.50	-16	5,535	-0.29%
2024/05/10	8	272.56	16	275.69	287.50	-8	5,383	-0.15%
2024/05/08	1	284.00	1	284.00	280.00	0	5,428	0.00%
2024/05/07	2	279.75	2.1	281.83	283.50	-0.1	5,545	0.00%
2024/05/03	4	283.38	1	280.00	280.00	3	5,677	0.05%
2024/05/02	4	282.00	5	285.00	283.00	-1	5,777	-0.02%
2024/04/30	11	290.73	4	292.25	288.00	7	5,759	0.12%
2024/04/29	6	293.08	3	294.33	289.50	3	5,770	0.05%
2024/04/26	8.1	289.88	6	293.31	288.50	2.1	5,923	0.04%
2024/04/25	11.1	280.05	4	279.37	277.50	7.1	5,902	0.12%
2024/04/24	3	276.33	15.1	279.20	288.00	-12	5,897	-0.20%
2024/04/23	3	260.50	0	258.75	262.00	3	5,837	0.05%
2024/04/22	7	259.66	1	265.69	251.00	6	5,941	0.10%
2024/04/19	5	271.70	2.1	273.12	273.50	3	5,903	0.05%
2024/04/18	3	265.66	10	268.15	269.00	-7	5,812	-0.12%
2024/04/17	1	256.50	0	252.75	256.50	1	5,897	0.02%
2024/04/16	2	253.48	1	258.96	249.00	1	6,038	0.02%
2024/04/15	2	260.75	1	265.96	264.00	1	6,186	0.02%
2024/04/12	8	269.38	2.2	267.12	264.50	5.8	6,189	0.09%
2024/04/11	4	262.29	7	267.57	272.00	-3	6,082	-0.05%
2024/04/10	6	258.33	7.1	259.82	256.50	-1.1	6,062	-0.02%
2024/04/09	3	254.17	7	257.50	254.00	-4	6,110	-0.07%
2024/04/08	7.1	264.95	5	268.50	260.00	2.1	6,217	0.03%
2024/04/03	2	256.57	7	259.62	268.50	-5	6,189	-0.08%
2024/04/02	1	252.00	6.1	252.42	250.50	-5.1	6,188	-0.08%
2024/04/01	1.1	256.00	1	257.00	255.00	0.1	6,288	0.00%
2024/03/29	2	256.08	0.2	259.07	255.00	1.8	6,342	0.03%
2024/03/28	1.2	250.02	0	0.00	252.50	1.2	6,387	0.02%
2024/03/27	0	257.60	1	254.50	252.50	-1	6,428	-0.02%
2024/03/26	2	260.31	2	266.25	258.50	0	6,446	0.00%
2024/03/25	3	266.33	1	266.00	262.50	2	6,485	0.03%
2024/03/22	3	271.83	2	274.69	268.50	1	6,502	0.02%
2024/03/21	12	265.74	8.1	266.43	266.00	3.9	6,443	0.06%
2024/03/20	8.1	257.46	14	257.54	255.50	-5.9	6,383	-0.09%
2024/03/19	3	251.16	0.1	252.85	256.00	2.9	6,375	0.04%
2024/03/18	6	244.99	0	243.16	241.00	6	6,491	0.09%
2024/03/15	1	242.50	1	245.46	239.50	0	6,583	0.00%
2024/03/14	1.1	245.63	1	249.53	246.00	0	6,736	0.00%
2024/03/13	3.1	256.31	11.2	251.15	248.00	-8.1	6,812	-0.12%
2024/03/12	4	258.76	2	259.97	257.00	2	6,826	0.03%
2024/03/11	1	260.01	11	262.50	256.00	-10	6,910	-0.14%
2024/03/08	2	258.05	0.1	259.50	258.00	1.9	7,001	0.03%
2024/03/07	3.2	275.38	1	266.03	266.00	2.2	7,176	0.03%
2024/03/06	3	282.35	4.3	282.62	277.50	-1.3	7,304	-0.02%
2024/03/05	10.1	280.48	6	282.00	284.50	4.1	7,469	0.05%
2024/03/04	2	271.75	1	267.50	265.00	1	7,448	0.01%
2024/03/01	2	270.50	1	272.00	269.50	1	7,423	0.01%
2024/02/29	0	257.93	1	265.00	265.00	-1	7,415	-0.01%
2024/02/27	1	265.48	1	259.50	259.50	0	7,417	0.00%
2024/02/26	1	268.51	0	0.00	265.50	1	7,396	0.01%
2024/02/23	2	273.75	1	272.50	270.00	1	7,376	0.01%
2024/02/22	10	277.40	6	279.58	275.00	4	7,339	0.05%
2024/02/21	1	271.00	1	273.00	271.00	0	7,264	0.00%
2024/02/20	2	267.25	0	0.00	268.00	2	7,294	0.03%
2024/02/19	1	269.01	0	0.00	266.00	1	7,347	0.01%
2024/02/16	11	277.86	10	280.70	280.50	1	7,419	0.01%
2024/02/15	3	271.83	4	274.88	275.00	-1	7,367	-0.01%
2024/02/05	19	273.44	20	271.20	270.00	-1	7,358	-0.01%
2024/02/02	6.1	286.80	4.1	286.61	286.00	2	7,233	0.03%
2024/02/01	12.1	279.93	24	278.15	277.00	-11.9	7,259	-0.16%
2024/01/31	2	280.75	3	282.17	280.00	-1	7,301	-0.01%
2024/01/30	10	287.60	6	287.42	286.00	4	7,276	0.05%
2024/01/29	9	285.78	3	287.33	286.50	6	7,287	0.08%
2024/01/26	26.3	290.13	25	289.60	286.50	1.3	7,377	0.02%
2024/01/25	10	310.05	4	307.24	301.00	6	7,333	0.08%
2024/01/24	9	303.39	13	303.62	303.00	-4	7,222	-0.06%
2024/01/23	6	304.58	6	305.33	303.00	0	7,230	0.00%
2024/01/22	8	314.69	1	311.40	312.50	7	7,180	0.10%
2024/01/19	1	308.50	4	305.12	310.00	-3	7,035	-0.04%
2024/01/18	4	282.75	8	288.94	294.50	-4	6,908	-0.06%
2024/01/17	4	296.25	2.2	299.43	295.50	1.9	6,937	0.03%
2024/01/16	3	290.49	5.1	292.09	293.00	-2	6,861	-0.03%
2024/01/15	4	274.88	2	278.74	282.00	2	6,756	0.03%
2024/01/12	9	274.72	4	276.13	272.50	5	6,779	0.07%
2024/01/11	6	278.41	4.1	279.14	278.50	2	6,936	0.03%
2024/01/10	8	264.88	12	267.08	272.00	-4	6,891	-0.06%
2024/01/09	17	262.29	11	261.18	266.50	6	6,773	0.09%
2024/01/08	5	247.50	6	247.00	242.50	-1	6,618	-0.02%
2024/01/05	9	247.61	13	250.77	246.00	-4	6,673	-0.06%
2024/01/04	0	0.00	2	258.57	257.00	-2	6,679	-0.03%
2024/01/03	1	263.50	1	268.93	265.50	0	6,670	0.00%
2024/01/02	2.1	253.07	0	0.00	259.00	2.1	6,702	0.03%
2023/12/29	2	264.00	3	269.17	271.50	-1	6,698	-0.01%
2023/12/28	4	267.63	6	269.67	265.50	-2	6,825	-0.03%
2023/12/27	3	265.50	0	266.00	266.00	3	6,836	0.04%
2023/12/26	0	0.00	0	268.00	271.00	0	6,887	0.00%
2023/12/25	4	266.50	3.1	269.62	268.00	0.9	6,924	0.01%
2023/12/22	2	261.50	2	264.00	260.00	0	6,896	0.00%
2023/12/21	0	0.00	0	261.00	257.00	0	6,909	0.00%
2023/12/20	10	257.01	5	261.00	261.00	5	6,987	0.07%
2023/12/19	2	260.50	0.1	253.00	253.50	1.9	7,007	0.03%
2023/12/14	1.2	272.08	2	268.27	265.00	-0.8	7,077	-0.01%
2023/12/13	8	273.51	7	273.00	266.50	1	7,079	0.01%
2023/12/12	1	267.00	2	268.02	268.00	-1	7,121	-0.01%
2023/12/11	4	266.13	4	262.63	266.00	0	7,127	0.00%
2023/12/08	4	256.88	4	256.25	261.00	0	7,005	0.00%
2023/12/07	6	254.00	10	254.60	251.00	-4	7,004	-0.06%
2023/12/06	3	252.67	3	253.17	254.00	0	7,016	0.00%
2023/12/05	8	244.00	12	243.63	246.50	-4	7,003	-0.06%
2023/12/04	8	271.47	7	266.83	249.50	1	6,919	0.01%
2023/12/01	1	261.50	3.1	267.15	277.00	-2.1	6,834	-0.03%
2023/11/30	8	253.31	5	253.22	252.00	3	6,661	0.05%
2023/11/29	1	244.00	2.1	241.04	246.50	-1.1	6,465	-0.02%
2023/11/28	2	222.00	0	0.00	224.50	2	6,489	0.03%
2023/11/24	0	0.00	5	221.60	222.50	-5	6,757	-0.07%
2023/11/22	1	230.00	2	230.00	230.00	-1	6,854	-0.01%
2023/11/21	1.1	237.64	1.1	230.64	230.00	0	6,938	0.00%
2023/11/20	1	229.50	1	230.00	231.50	0	7,115	0.00%
2023/11/17	2.1	230.00	0	0.00	229.50	2.1	7,311	0.03%
2023/11/16	2	236.25	1	233.00	230.50	1	7,481	0.01%
2023/11/15	5	242.60	11	242.55	239.50	-6	7,626	-0.08%
2023/11/14	4	233.63	5	235.20	234.00	-1	7,891	-0.01%
2023/11/13	6	232.75	2.1	231.73	234.00	3.9	8,117	0.05%
2023/11/10	1.1	224.13	4	228.25	230.00	-2.9	8,310	-0.04%
2023/11/09	6	224.33	0	0.00	223.50	6	8,291	0.07%
2023/11/08	12	223.79	13	223.62	225.00	-1	8,271	-0.01%
2023/11/07	1	218.00	2	220.75	219.50	-1	8,313	-0.01%
2023/11/06	5	216.20	4	217.00	220.00	1	8,326	0.01%
2023/11/03	8	199.31	4	203.64	206.50	4	8,405	0.05%
2023/11/02	3	193.67	2	195.98	194.50	1	8,258	0.01%
2023/11/01	2	182.24	1	184.48	184.00	1	8,206	0.01%
2023/10/31	10	192.49	12	180.38	180.00	-2	8,196	-0.02%
2023/10/30	0	191.75	0	190.50	188.50	0	8,190	0.00%
2023/10/27	1	192.49	1	193.97	190.00	0	8,188	0.00%
2023/10/26	6	195.58	8	193.44	190.00	-2	8,127	-0.02%
2023/10/25	3	201.50	3	203.50	199.50	0	8,100	0.00%
2023/10/24	6	186.83	6	182.50	188.00	0	7,976	0.00%
2023/10/20	3	178.99	0	0.00	177.00	3	7,947	0.04%
2023/10/19	14.6	187.61	13	183.88	182.50	1.6	8,174	0.02%
2023/10/18	6.1	203.92	10	211.05	198.00	-3.9	8,210	-0.05%
2023/10/17	6	226.17	4	221.63	220.00	2	8,355	0.02%
2023/10/16	13	229.65	15	227.47	226.00	-2	8,531	-0.02%
2023/10/13	7	226.86	8	225.81	227.50	-1	8,733	-0.01%
2023/10/12	6	229.58	3	231.01	233.00	3	8,883	0.03%
2023/10/11	1	230.00	3	226.17	228.00	-2	8,992	-0.02%
2023/10/06	5	234.90	5	231.41	230.00	0	9,415	0.00%
2023/10/05	7	233.86	3	230.51	229.50	4	9,601	0.04%
2023/10/04	3	230.67	11	233.23	233.50	-8	9,645	-0.08%
2023/10/03	6	227.83	2	225.00	224.50	4	9,582	0.04%
2023/10/02	3	227.50	14	227.18	225.00	-11	9,764	-0.11%
2023/09/28	2	217.25	1	221.50	217.50	1	9,854	0.01%
2023/09/27	4	214.38	6	214.00	215.00	-2	9,868	-0.02%
2023/09/26	5	213.71	14	216.30	214.00	-9	10,193	-0.09%
2023/09/25	3	215.99	4	216.75	217.50	-1	10,231	-0.01%
2023/09/22	2	211.25	1.2	212.09	213.50	0.9	10,481	0.01%
2023/09/21	6	200.33	11	198.55	201.50	-5	10,674	-0.05%
2023/09/20	5	204.20	3	205.00	205.50	2	10,880	0.02%
2023/09/19	11	208.54	12	207.70	202.50	-1	10,989	-0.01%
2023/09/18	8	215.44	2	212.01	209.00	6	11,069	0.05%
2023/09/15	7	217.73	7	217.64	224.50	0	11,253	0.00%
2023/09/14	5	206.30	7.1	206.90	214.50	-2.1	11,236	-0.02%
2023/09/13	2	192.02	3	192.33	195.00	-1	11,234	-0.01%
2023/09/12	4	194.38	2	194.50	194.50	2	11,346	0.02%
2023/09/11	6.1	197.76	0	0.00	197.00	6.1	11,846	0.05%
2023/09/08	2	223.00	0	0.00	218.50	2	11,824	0.02%
2023/09/07	12	221.42	12	218.25	218.00	0	11,795	0.00%
2023/09/06	9	219.00	10	219.85	218.50	-1	11,866	-0.01%
2023/09/05	15	212.50	15	211.67	211.50	0	11,920	0.00%
2023/09/04	11.1	212.23	10	210.45	212.00	1.1	11,945	0.01%
2023/09/01	6	217.00	3	216.67	216.50	3	11,983	0.03%
2023/08/31	11	219.32	13	228.85	231.50	-2	11,867	-0.02%
2023/08/30	13	229.77	11	229.64	225.00	2	11,750	0.02%
2023/08/29	18	221.56	21	218.88	222.50	-3	11,679	-0.03%
2023/08/28	23	225.17	20	218.98	218.50	3	11,755	0.03%
2023/08/25	3	230.00	3	226.50	226.50	0	12,058	0.00%
2023/08/24	8	241.25	15	242.36	234.00	-7	12,268	-0.06%
2023/08/23	5	226.82	7.1	227.69	234.00	-2.1	12,115	-0.02%
2023/08/22	13.1	233.88	15.1	233.50	224.00	-2	11,951	-0.02%
2023/08/21	10.1	234.14	7.1	230.01	229.00	3	11,799	0.03%
2023/08/18	22	227.45	17.1	227.68	230.00	4.9	11,562	0.04%
2023/08/17	16	224.97	27.1	223.53	223.00	-11.1	11,150	-0.10%
2023/08/16	12	205.46	9.1	207.13	215.50	2.9	10,836	0.03%
2023/08/15	2	197.25	12.6	199.11	201.50	-10.6	10,525	-0.10%
2023/08/14	12	184.71	16	183.38	183.50	-4	10,494	-0.04%
2023/08/11	8	189.45	13	189.35	192.00	-5	10,414	-0.05%
2023/08/10	38	199.63	24	192.13	191.50	14	10,288	0.14%
2023/08/09	10.1	204.14	7.3	210.88	212.50	2.8	10,197	0.03%
2023/08/08	0.2	197.14	2	201.00	196.00	-1.8	9,977	-0.02%
2023/08/07	3.1	199.02	3	193.35	204.00	0.1	9,957	0.00%
2023/08/04	4	182.74	1	187.00	189.00	3	9,941	0.03%
2023/08/02	5.1	179.91	4	186.25	180.00	1.1	9,925	0.01%
2023/08/01	2.1	195.98	0	0.00	195.50	2.1	9,871	0.02%
2023/07/31	3	204.83	1	220.50	203.00	2	9,839	0.02%
2023/07/28	10.1	212.89	1	206.00	219.00	9.1	9,796	0.09%
2023/07/27	0	0.00	12	224.50	211.50	-12	9,742	-0.12%
2023/07/25	4	243.75	5	235.00	236.00	-1	9,666	-0.01%
2023/07/24	16.5	233.39	14	236.40	248.00	2.5	9,609	0.03%
2023/07/21	5	220.20	4	224.63	225.50	1	9,266	0.01%
2023/07/20	13	215.35	18	216.92	219.50	-5	9,013	-0.06%
2023/07/19	9	210.72	7	210.00	206.50	2	8,751	0.02%
2023/07/18	7	204.86	8.1	208.99	209.50	-1.1	8,533	-0.01%
2023/07/17	19.1	200.95	10	196.15	203.50	9.1	8,321	0.11%
2023/07/14	7	195.71	8	196.81	196.00	-1	8,239	-0.01%
2023/07/13	10	214.34	13.1	215.27	192.00	-3.1	8,064	-0.04%
2023/07/12	12.1	197.34	6	198.75	206.50	6.1	7,563	0.08%
2023/07/11	5	190.50	6	188.08	188.00	-1	7,236	-0.01%
2023/07/10	2	180.75	1.1	180.14	182.00	1	7,058	0.01%
2023/07/07	6	185.58	6	184.67	183.50	0	6,940	0.00%
2023/07/06	7	193.79	5	192.80	182.50	2	6,665	0.03%
2023/07/05	3	187.00	0	0.00	188.00	3	6,406	0.05%
2023/07/04	17	190.29	18	186.11	187.50	-1	6,292	-0.02%
2023/07/03	10	179.00	2	182.75	184.50	8	5,915	0.14%
2023/06/30	22.1	161.50	24.3	163.72	168.00	-2.2	5,808	-0.04%
2023/06/29	5.3	153.41	5.2	155.92	153.00	0.1	5,442	0.00%
2023/06/28	12	146.83	10	145.20	150.00	2	5,162	0.04%
2023/06/27	4	139.02	5	140.80	139.00	-1	4,900	-0.02%
2023/06/26	4.1	151.98	2	146.05	146.00	2.1	4,727	0.04%
2023/06/21	18.1	150.25	14.1	152.08	150.50	4	4,592	0.09%
2023/06/20	5.1	146.97	4	144.88	151.50	1.1	4,313	0.03%
2023/06/19	3	140.00	22.1	140.23	138.00	-19.1	4,130	-0.46%
2023/06/16	1.1	140.91	12	138.42	135.50	-10.9	4,006	-0.27%
2023/06/15	18	130.92	26	135.71	137.50	-8	3,830	-0.21%
2023/06/14	1	125.00	6	128.83	129.00	-5	3,246	-0.15%
2023/06/13	1	116.50	1.1	118.95	117.50	-0.1	3,174	0.00%
2023/06/12	14	117.89	11	115.45	115.50	3	3,106	0.10%
2023/06/09	15	123.57	11	125.14	125.50	4	2,973	0.13%
2023/06/08	6	116.92	6	117.33	117.00	0	2,776	0.00%
2023/06/07	6	118.67	6	117.17	116.50	0	2,711	0.00%
2023/06/06	3	113.00	3	116.83	112.50	0	2,589	0.00%
2023/06/05	3	115.00	5	114.50	116.00	-2	2,525	-0.08%
2023/06/02	5	114.30	3.1	115.30	114.50	1.9	2,474	0.08%
2023/06/01	4	114.12	10.1	114.93	116.50	-6.1	2,389	-0.26%
2023/05/31	11	115.36	13	115.38	116.00	-2	2,256	-0.09%
2023/05/30	14	108.07	13	109.35	111.00	1	1,870	0.05%
2023/05/29	3	100.47	4	98.98	101.00	-1	1,571	-0.06%
2023/05/26	1	95.80	0	0.00	94.70	1	1,521	0.07%
2023/05/25	1	94.20	0	0.00	96.50	1	1,474	0.07%
2023/05/18	1	92.00	2	88.70	91.10	-1	1,302	-0.08%
2023/05/16	1	87.50	1	88.00	88.10	0	1,231	0.00%
2023/05/10	2	87.00	0.1	87.19	86.90	1.9	1,165	0.17%
2023/05/09	0	85.95	0	84.80	84.60	0	1,135	0.00%
2023/05/08	0.1	85.16	0	84.90	85.50	0.1	1,110	0.00%
2023/05/05	0	0.00	1.1	84.55	83.10	-1.1	1,109	-0.10%
2023/05/04	0.1	83.54	0	83.10	83.60	0	1,122	0.00%
2023/05/03	0	83.05	0	82.34	82.00	0	1,143	0.00%
2023/05/02	0	83.10	0.1	83.37	83.50	0	1,157	0.00%
2023/04/28	1	82.61	1	83.01	83.20	0	1,194	0.00%
2023/04/27	0	80.60	0	0.00	80.40	0	1,241	0.00%
2023/04/21	0	82.25	0	0.00	80.90	0	1,248	0.00%
2023/04/20	2	83.66	0	0.00	83.30	2	1,251	0.16%
2023/04/19	1	93.39	1	92.20	87.00	0	1,225	0.00%
2023/04/10	0	0.00	1	82.50	83.20	-1	952	-0.10%
2023/03/23	0	0.00	1	78.70	79.30	-1	851	-0.12%
2023/03/21	2	77.00	0	0.00	77.00	2	821	0.24%
2023/03/01	0	0.00	3	88.40	90.80	-3	668	-0.45%
2023/02/24	3	88.07	0	0.00	88.80	3	628	0.48%
2023/02/16	0	0.00	1	83.70	83.70	-1	565	-0.18%
2023/02/13	1	83.00	0	0.00	82.80	1	561	0.18%
2023/02/07	0	0.00	1	85.90	87.20	-1	524	-0.19%
2023/02/03	0	0.00	3	85.20	86.50	-3	508	-0.59%
2023/02/02	0	0.00	1	88.00	86.90	-1	491	-0.20%
2023/01/31	1	86.70	1	87.50	86.00	0	443	0.00%
2023/01/30	4	87.95	0	0.00	86.00	4	424	0.94%
2023/01/17	18	86.01	18	85.46	85.20	0	379	0.00%
2023/01/16	0	0.00	2	81.40	81.10	-2	311	-0.64%
2023/01/13	0	0.00	1	80.80	80.10	-1	300	-0.33%
2023/01/12	0	0.00	2	79.70	78.80	-2	299	-0.67%
2023/01/11	0	0.00	2	79.50	78.50	-2	290	-0.69%
2023/01/10	5	79.20	0	0.00	78.20	5	284	1.75%
2022/12/26	0	0.00	1	73.90	73.20	-1	271	-0.37%
2022/12/16	1	75.00	0	0.00	74.80	1	275	0.36%
2022/12/06	0	0.00	2	75.00	74.50	-2	277	-0.72%
2022/12/01	0	0.00	1	73.00	73.80	-1	264	-0.38%
2022/11/23	1	73.90	0	0.00	73.90	1	286	0.35%
2022/11/07	0	0.00	1	70.00	71.30	-1	378	-0.26%
2022/10/13	1	65.00	0	0.00	62.50	1	362	0.28%
2022/09/28	2	74.60	0	0.00	74.20	2	356	0.56%
2022/09/26	2	74.30	0	0.00	74.20	2	352	0.57%
2022/08/30	0	0.00	1	80.10	80.10	-1	322	-0.31%
2022/08/26	1	81.80	0	0.00	81.20	1	308	0.32%
2022/08/24	0	0.00	1	79.70	79.70	-1	286	-0.35%
2022/08/22	1	78.50	2	78.60	78.40	-1	272	-0.37%
2022/08/18	0	0.00	1	80.10	79.90	-1	262	-0.38%
2022/08/17	0	0.00	4	79.23	80.20	-4	249	-1.60%
2022/08/16	4	78.00	1	80.00	78.00	3	229	1.31%
2022/08/15	0	0.00	2	76.80	77.40	-2	199	-1.00%
2022/08/12	0	0.00	1	75.00	75.50	-1	192	-0.52%
2022/08/11	0	0.00	5	71.90	72.00	-5	182	-2.74%
2022/08/10	0	0.00	3	71.83	71.60	-3	183	-1.63%
2022/08/09	0	0.00	6	71.13	71.80	-6	183	-3.27%
2022/07/28	0	0.00	0.1	68.50	68.30	-0.1	178	-0.04%
2022/07/21	0	0.00	1	68.70	69.00	-1	186	-0.53%
2022/07/20	5	68.80	0	0.00	68.10	5	189	2.64%
2022/06/13	0	0.00	2	70.60	69.90	-2	239	-0.83%
2022/05/30	0	68.80	0	0.00	69.10	0	272	0.01%
2022/05/16	1	64.90	0	0.00	65.10	1	390	0.26%
2022/04/28	5	67.70	1	67.70	67.70	4	827	0.48%
2022/04/25	0	0.00	1	70.00	70.10	-1	817	-0.12%
2022/04/07	2	70.60	0	0.00	70.00	2	816	0.25%
2022/03/30	0	0.00	2	71.60	71.80	-2	824	-0.24%
2022/03/29	1	72.00	0	0.00	71.80	1	821	0.12%
2022/03/24	2	73.10	0	0.00	72.90	2	807	0.25%
2022/03/23	3	74.40	0	0.00	74.30	3	798	0.38%
2022/03/16	1	73.50	0	0.00	73.20	1	778	0.13%
2022/03/15	2	74.50	0	0.00	74.40	2	765	0.26%
2022/03/04	1	80.00	0	0.00	80.00	1	732	0.14%
2022/02/18	1	87.00	0	0.00	86.80	1	668	0.15%
2022/02/17	4	88.45	2	88.80	87.50	2	657	0.30%
2022/02/16	0	0.00	2	91.50	90.50	-2	636	-0.31%
2022/02/15	3	89.73	0	0.00	89.40	3	607	0.49%
2022/02/14	1	87.40	2	88.45	88.60	-1	557	-0.18%
2022/02/11	0	0.00	1	91.20	90.90	-1	539	-0.19%
2022/02/10	2	91.95	4	91.95	92.20	-2	526	-0.38%
2022/02/09	2	92.15	3	91.33	91.30	-1	492	-0.21%
2022/02/08	1	88.50	3	89.70	88.50	-2	401	-0.49%
2022/02/07	4	88.63	3	88.17	89.20	1	361	0.28%
2022/01/25	0	0.00	3	79.37	80.20	-3	199	-1.50%
2022/01/24	0	0.00	1	77.40	78.40	-1	187	-0.53%
2022/01/21	0	0.00	3	77.30	77.70	-3	186	-1.61%
2022/01/11	0	79.20	0	0.00	79.50	0	198	0.02%
2022/01/04	0	0.00	2	78.20	78.10	-2	188	-1.06%
2021/12/23	0	0.00	2	74.50	75.30	-2	164	-1.21%
2021/12/14	1	72.30	0	0.00	72.30	1	165	0.60%
2021/12/06	4	73.40	0	0.00	73.30	4	168	2.37%
2021/11/29	1	74.30	0	0.00	74.60	1	166	0.60%
2021/11/17	0	0.00	1	75.40	75.50	-1	156	-0.64%
2021/11/10	1	74.80	0	0.00	74.90	1	161	0.62%
2021/11/09	1	76.80	0	0.00	76.90	1	155	0.64%
2021/11/04	0	77.30	0	0.00	77.30	0	153	0.02%
2021/11/03	0	0.00	1	75.70	76.00	-1	148	-0.67%
2021/10/29	0	0.00	26	75.08	75.20	-26	143	-18.16%
2021/10/27	0	0.00	4	75.33	75.50	-4	142	-2.80%
2021/10/26	0	0.00	4	76.10	76.10	-4	141	-2.82%
2021/10/25	0	0.00	5	76.24	76.10	-5	141	-3.53%
2021/10/22	0	0.00	1	76.20	77.10	-1	139	-0.72%
2021/09/07	0	0.00	2	72.80	72.10	-2	233	-0.86%
2021/09/06	0	0.00	1	72.00	72.00	-1	233	-0.43%
2021/09/03	0	0.00	1	71.50	72.30	-1	234	-0.43%
2021/09/01	26	70.30	72	70.12	71.20	-46	235	-19.50%
2021/08/31	0	0.00	28	70.42	70.50	-28	237	-11.79%
2021/08/25	1	72.00	0	0.00	71.90	1	247	0.40%
2021/08/16	1	70.30	0	0.00	70.50	1	278	0.36%
2021/08/11	0	0.00	2	73.30	73.00	-2	286	-0.70%
2021/08/05	0	0.00	1	75.80	75.60	-1	306	-0.33%
2021/08/04	0	0.00	0.1	75.50	75.70	-0.1	317	-0.04%
2021/08/02	1	74.70	0	0.00	74.70	1	323	0.31%
2021/07/29	0	0.00	1	74.60	74.60	-1	326	-0.31%
2021/07/26	1	74.20	0	0.00	74.90	1	341	0.29%
2021/07/22	1	74.50	0	0.00	74.20	1	342	0.29%
2021/07/20	3	75.30	0	0.00	75.50	3	347	0.86%
2021/07/19	2	74.95	1	75.90	75.60	1	352	0.28%
2021/07/16	3	76.13	0	0.00	74.80	3	360	0.83%
2021/07/15	3	77.20	0	0.00	76.70	3	357	0.84%
2021/07/14	0	0.00	1	79.50	78.20	-1	357	-0.28%
2021/07/13	0	0.00	5	77.76	77.50	-5	363	-1.38%
2021/07/12	0	0.00	3	77.90	77.50	-3	366	-0.82%
2021/07/09	1	77.30	0	0.00	77.70	1	367	0.27%
2021/07/08	0	0.00	4	77.85	78.30	-4	371	-1.08%
2021/07/07	3	78.63	2	78.80	78.70	1	374	0.27%
2021/07/06	2	76.55	0	0.00	76.60	2	374	0.53%
2021/06/29	1	75.00	0	0.00	74.60	1	425	0.23%
2021/06/28	2	75.25	0	0.00	75.60	2	427	0.47%
2021/06/24	0	0.00	16	73.11	74.90	-16	424	-3.77%
2021/06/23	1	72.10	0	0.00	72.40	1	422	0.24%
2021/06/22	1	72.00	0	0.00	72.10	1	437	0.23%
2021/06/21	1	72.50	0	0.00	72.10	1	440	0.23%
2021/06/18	1	74.00	0	0.00	73.00	1	440	0.23%
2021/06/17	3	71.93	0	0.00	72.00	3	438	0.68%
2021/06/15	11	72.63	0	0.00	72.80	11	440	2.50%
2021/06/11	1	72.60	0	0.00	72.60	1	449	0.22%
2021/06/10	5	72.40	0	0.00	72.20	5	450	1.11%
2021/06/09	0	0.00	2	72.80	72.40	-2	450	-0.44%
2021/06/03	1	72.70	0	0.00	72.80	1	451	0.22%
2021/05/31	2	74.90	0	0.00	73.70	2	451	0.44%
2021/05/28	1	78.50	0	0.00	78.70	1	441	0.23%
2021/05/25	0	0.00	6	77.92	77.50	-6	429	-1.40%
2021/05/24	2	75.90	6	77.05	77.30	-4	432	-0.92%
2021/05/21	5	76.30	2	76.75	76.30	3	436	0.69%
2021/05/20	17	74.08	24	74.19	74.50	-7	434	-1.61%
2021/05/19	1	74.40	0	0.00	74.40	1	440	0.23%
2021/05/17	2	71.30	0	0.00	70.80	2	444	0.45%
2021/05/14	1	77.00	0	0.00	77.00	1	434	0.23%
2021/05/13	3	76.73	0	0.00	76.20	3	430	0.70%
2021/05/11	7	80.96	0	0.00	80.80	7	420	1.66%
2021/05/10	2	82.60	0	0.00	82.60	2	415	0.48%
2021/05/06	2	82.05	0	0.00	82.10	2	419	0.48%
2021/05/05	2	82.00	0	0.00	82.00	2	421	0.47%
2021/05/03	1	85.50	0	0.00	84.50	1	421	0.24%
2021/04/23	1	86.70	0	0.00	87.00	1	434	0.23%
2021/04/09	1	90.00	0	0.00	89.60	1	371	0.27%
2021/04/07	0	0.00	1	87.30	87.10	-1	335	-0.30%
2021/03/31	1	84.90	0	0.00	84.80	1	312	0.32%
2021/03/30	1	85.50	2	85.60	85.30	-1	308	-0.32%
2021/03/29	1	85.80	12	85.64	85.90	-11	305	-3.60%
2021/03/26	0	0.00	8	85.70	85.50	-8	303	-2.64%
2021/03/25	4	86.15	4	87.18	85.90	0	304	0.00%
2021/03/17	0	0.00	5	85.20	86.10	-5	303	-1.65%
2021/03/12	0	0.00	2	85.00	85.10	-2	315	-0.63%
2021/03/10	0	0.00	7	84.09	83.60	-7	329	-2.12%
2021/03/08	1	84.00	0	0.00	83.00	1	345	0.29%
2021/03/05	0	0.00	1	81.40	81.60	-1	343	-0.29%
2021/03/03	1	82.90	6	81.80	82.80	-5	355	-1.41%
2021/02/26	1	83.30	0	0.00	83.40	1	360	0.28%
2021/02/25	0	0.00	7	83.73	83.60	-7	369	-1.89%
2021/02/24	7	83.36	4	83.85	83.50	3	372	0.81%
2021/02/23	11	85.29	19	85.05	84.90	-8	370	-2.16%
2021/02/22	6	84.75	15	84.51	84.30	-9	370	-2.43%
2021/02/19	15	82.71	0	0.00	84.30	15	369	4.06%
2021/02/18	2	81.20	0	0.00	81.20	2	363	0.55%
2021/02/17	2	79.20	0	0.00	79.20	2	360	0.56%
2021/02/05	4	78.03	0	0.00	78.00	4	360	1.11%
2021/02/04	2	78.30	0	0.00	78.30	2	363	0.55%
2021/02/03	18	78.05	0	0.00	78.40	18	367	4.90%
2021/02/02	7	77.56	0	0.00	77.50	7	363	1.93%
2021/02/01	5	77.26	0	0.00	77.50	5	367	1.36%
2021/01/29	4	78.30	0	0.00	78.30	4	366	1.09%
2021/01/28	0	79.20	0	0.00	79.80	0	365	0.00%
2021/01/26	6	77.70	0	0.00	77.60	6	356	1.68%
2021/01/22	2	78.90	1	78.20	78.20	1	344	0.29%
2021/01/18	2	82.20	0	0.00	82.50	2	321	0.62%
2021/01/08	0	0.00	0.5	83.60	84.00	-0.5	323	-0.14%
2021/01/07	2	83.10	0	0.00	82.60	2	318	0.63%
2021/01/06	2	83.70	0	0.00	82.30	2	319	0.63%
2020/12/31	0	0.00	5	82.00	82.00	-5	317	-1.58%
2020/12/23	1	82.10	0	0.00	82.30	1	314	0.32%
2020/12/15	0	0.00	1	82.60	82.40	-1	316	-0.32%
2020/12/10	2	85.95	1	86.20	85.10	1	329	0.30%
2020/12/09	0	0.00	1	86.00	85.80	-1	331	-0.30%
2020/11/27	6	86.55	0	0.00	86.50	6	312	1.92%
2020/11/19	1	86.00	0	0.00	86.00	1	309	0.32%
2020/11/16	5	87.00	0	0.00	86.50	5	319	1.56%
2020/09/14	0	0.00	3	92.00	92.00	-3	760	-0.39%
2020/09/09	3	92.20	0	0.00	89.50	3	789	0.38%
2020/09/08	0	0.00	6	90.00	89.90	-6	795	-0.75%
2020/09/07	0	0.00	1	89.30	90.00	-1	812	-0.12%
2020/09/04	1	90.60	0	0.00	90.40	1	838	0.12%
2020/09/03	0	0.00	1	92.00	92.20	-1	913	-0.11%
2020/08/31	1	91.00	1	91.80	91.40	0	975	0.00%
2020/08/28	1	91.00	1	91.70	90.70	0	1,009	0.00%
2020/08/25	0.1	90.50	0	0.00	90.20	0.1	1,052	0.01%
2020/08/20	0	0.00	9	86.51	86.60	-9	1,120	-0.80%
2020/08/19	1	91.20	0	0.00	89.80	1	1,168	0.09%
2020/08/18	1	91.70	0	0.00	91.30	1	1,249	0.08%
2020/08/14	0	0.00	2	92.75	92.20	-2	1,266	-0.16%
2020/08/11	1	91.00	0	0.00	91.30	1	1,349	0.07%
2020/08/10	1	91.90	0	0.00	91.40	1	1,388	0.07%
2020/08/04	1	86.50	0	0.00	87.50	1	1,442	0.07%
2020/07/24	0	0.00	20	88.16	88.00	-20	1,583	-1.26%
2020/07/20	0	0.00	1	88.80	89.30	-1	1,677	-0.06%
2020/07/17	1	92.40	0	0.00	91.80	1	1,670	0.06%
2020/07/15	0	0.00	10	94.20	93.60	-10	1,674	-0.60%
2020/07/13	0	0.00	1	93.80	94.10	-1	1,690	-0.06%
2020/07/07	1	96.50	2	95.25	93.60	-1	1,676	-0.06%
2020/07/06	0.1	96.20	1	95.30	96.10	-0.9	1,704	-0.05%
2020/06/30	0	0.00	1	93.00	92.60	-1	1,800	-0.06%
2020/06/29	0	0.00	1	92.90	92.30	-1	1,800	-0.06%
2020/06/24	1	93.70	3	95.43	93.30	-2	1,799	-0.11%
2020/06/23	1	96.00	1	98.20	95.60	0	1,781	0.00%
2020/06/18	0	0.00	1	96.10	97.20	-1	1,824	-0.05%
2020/06/17	0	0.00	1	97.20	97.20	-1	1,830	-0.05%
2020/06/16	1	98.60	1	97.40	98.60	0	1,844	0.00%
2020/06/15	0	0.00	6	97.07	95.80	-6	1,858	-0.32%
2020/06/11	0	0.00	5	101.42	98.60	-5	1,884	-0.27%
2020/06/10	5	103.00	5	104.20	102.50	0	1,877	0.00%
2020/06/09	2	99.80	1	100.00	100.00	1	1,830	0.05%
2020/06/08	2	98.45	0	0.00	98.20	2	1,829	0.11%
2020/06/05	1	97.20	0	0.00	97.30	1	1,814	0.06%
2020/06/04	1	97.00	1	98.50	97.70	0	1,818	0.00%
2020/06/01	0.2	96.90	1	97.60	96.50	-0.8	1,883	-0.04%
2020/05/29	1	95.60	1	95.30	96.50	0	1,871	0.00%
2020/05/27	4	94.78	1	94.90	94.40	3	1,852	0.16%
2020/05/26	2	95.40	0	0.00	95.00	2	1,851	0.11%
2020/05/25	5	95.82	8	96.56	98.10	-3	1,802	-0.17%
2020/05/20	5	91.80	0	0.00	91.60	5	1,716	0.29%
2020/05/19	0	0.00	2	94.80	92.00	-2	1,714	-0.12%
2020/05/18	7	95.93	4	96.28	94.20	3	1,679	0.18%
2020/05/15	0	0.00	3	92.60	91.40	-3	1,624	-0.18%
2020/05/14	2	91.75	0	0.00	89.70	2	1,600	0.12%
2020/05/11	5	92.26	1	93.00	92.20	4	1,628	0.25%
2020/05/08	0	0.00	1	95.60	92.00	-1	1,638	-0.06%
2020/05/06	1	90.40	3	92.50	91.10	-2	1,682	-0.12%
2020/05/05	0	0.00	4	90.20	90.00	-4	1,687	-0.24%
2020/05/04	3	88.00	3	89.90	89.20	0	1,724	0.00%
2020/04/30	0	0.00	12	91.48	91.20	-12	1,750	-0.69%
2020/04/29	16	91.96	7	91.83	92.00	9	1,779	0.51%
2020/04/28	4	90.45	14	88.49	91.00	-10	1,791	-0.56%
2020/04/27	3	87.80	3	86.30	86.30	0	1,768	0.00%
2020/04/21	3	85.50	3	85.90	82.90	0	1,985	0.00%
2020/04/20	0	0.00	19	85.41	85.10	-19	2,051	-0.93%
2020/04/17	1	83.10	1	82.80	83.00	0	2,080	0.00%
2020/04/16	0	0.00	2	84.70	84.70	-2	2,085	-0.10%
2020/04/15	22	83.61	0	0.00	83.90	22	2,077	1.06%
2020/04/14	8	83.03	3	83.00	83.00	5	2,075	0.24%
2020/04/09	1	83.00	1	83.40	82.40	0	2,096	0.00%
2020/04/08	1	85.20	0	0.00	86.00	1	2,062	0.05%
2020/04/07	6	84.27	62	84.77	84.40	-56	2,046	-2.74%
2020/04/06	4	80.68	3	82.00	83.90	1	1,991	0.05%
2020/03/31	0	0.00	32	75.38	74.70	-32	1,934	-1.65%
2020/03/30	3	72.63	0	0.00	74.40	3	1,927	0.16%
2020/03/27	0	0.00	1	75.60	74.40	-1	1,921	-0.05%
2020/03/26	0	0.00	9	73.41	75.50	-9	1,904	-0.47%
2020/03/25	0	0.00	16	76.43	74.40	-16	1,887	-0.85%
2020/03/23	0	0.00	3	67.23	66.50	-3	1,831	-0.16%
2020/03/20	11	70.70	1	70.60	70.60	10	1,822	0.55%
2020/03/19	2	64.90	0	0.00	64.30	2	1,799	0.11%
2020/03/13	3	73.00	0	0.00	75.90	3	1,701	0.18%
2020/03/12	5	80.00	1	82.70	80.60	4	1,700	0.24%
2020/03/10	2	87.55	0	0.00	88.40	2	1,655	0.12%
2020/03/09	0	0.00	2	88.40	88.10	-2	1,640	-0.12%
2020/03/06	11	93.82	1	94.80	93.60	10	1,594	0.63%
2020/03/05	8	89.29	4	89.18	89.00	4	1,535	0.26%
2020/03/04	4	87.73	3	87.87	87.30	1	1,524	0.07%
2020/03/03	0	0.00	1	88.50	89.80	-1	1,516	-0.07%
2020/03/02	2	86.55	0	0.00	86.20	2	1,497	0.13%
2020/02/27	2	90.80	1	89.00	88.70	1	1,484	0.07%
2020/02/21	0	0.00	4	96.50	96.00	-4	1,488	-0.27%
2020/02/20	4	96.70	1	98.30	96.20	3	1,518	0.20%
2020/02/19	1	96.70	4	97.80	97.60	-3	1,547	-0.19%
2020/02/18	0	0.00	3	97.00	95.90	-3	1,628	-0.18%
2020/02/17	10	98.15	1	99.00	96.80	9	1,629	0.55%
2020/02/14	4	99.10	0	0.00	100.00	4	1,617	0.25%
2020/02/13	6	99.60	6	98.55	97.30	0	1,583	0.00%
2020/02/12	6	97.58	3	96.47	97.30	3	1,550	0.19%
2020/02/11	6	98.20	0	0.00	97.70	6	1,531	0.39%
2020/02/10	20	98.63	0	0.00	98.70	20	1,525	1.31%
2020/02/07	12	99.48	4	99.80	99.30	8	1,503	0.53%
2020/02/06	1	109.50	1	109.50	110.00	0	1,428	0.00%
2020/02/05	6	105.00	1	110.50	105.50	5	1,406	0.36%
2020/02/04	12	106.79	0	0.00	106.50	12	1,363	0.88%
2020/02/03	4	112.25	44	110.56	110.00	-40	1,330	-3.01%
2020/01/31	2	113.50	2	108.00	115.50	0	1,285	0.00%
2020/01/30	1	109.00	6	106.17	105.00	-5	1,240	-0.40%
2020/01/20	48	115.83	0	0.00	116.00	48	1,209	3.97%
2020/01/17	45	113.70	3	114.50	115.50	42	1,228	3.42%
2020/01/16	32	111.03	4	110.25	114.00	28	1,194	2.34%
2020/01/15	9	104.61	9	106.28	108.00	0	1,063	0.00%
2020/01/14	115	99.27	6	99.98	98.60	109	1,011	10.78%	大買/鉅額交易
2020/01/13	26	96.73	8	94.24	97.30	18	954	1.89%
2020/01/10	8	89.41	1	90.60	88.50	7	954	0.73%
2019/12/23	1	84.00	0	0.00	84.50	1	931	0.11%
2019/12/19	1	84.90	0	0.00	84.50	1	954	0.10%
2019/12/10	0	0.00	1	83.70	83.80	-1	1,002	-0.10%
2019/12/09	3	84.93	1	84.00	84.30	2	1,003	0.20%
2019/11/25	5	82.80	0	0.00	83.50	5	1,113	0.45%
2019/11/20	0	0.00	1	84.20	84.70	-1	1,180	-0.08%
2019/11/18	0	0.00	3	81.27	83.90	-3	1,155	-0.26%
2019/11/15	6	82.80	4	82.33	80.50	2	1,142	0.18%
2019/10/21	0	0.00	1	80.50	78.10	-1	1,100	-0.09%
2019/10/18	1	79.70	0	0.00	79.70	1	1,073	0.09%
2019/10/07	2	75.90	2	75.90	75.90	0	1,035	0.00%
2019/09/25	0	0.00	2	73.65	74.00	-2	1,051	-0.19%
2019/09/24	1	72.80	0	0.00	72.70	1	1,049	0.10%
2019/09/23	0	0.00	2	73.85	73.70	-2	1,043	-0.19%
2019/09/20	0	0.00	1	72.50	72.00	-1	1,026	-0.10%
2019/09/19	0	0.00	1	71.00	70.60	-1	1,003	-0.10%
2019/09/12	3	70.87	0	0.00	70.90	3	1,037	0.29%
2019/09/11	3	70.40	0	0.00	70.00	3	1,037	0.29%
2019/09/09	3	70.90	0	0.00	69.60	3	1,028	0.29%
2019/09/05	0	0.00	1	73.20	72.40	-1	995	-0.10%
2019/09/04	0	0.00	3	72.50	72.70	-3	989	-0.30%
2019/09/03	1	72.50	0	0.00	72.40	1	980	0.10%
2019/09/02	0	0.00	3	73.33	73.60	-3	980	-0.31%
2019/08/30	1	72.50	2	73.80	72.20	-1	968	-0.10%
2019/08/29	2	73.30	6	73.75	72.80	-4	953	-0.42%
2019/08/28	9	74.72	10	76.78	73.70	-1	934	-0.11%
2019/08/27	12	76.06	10	73.25	74.90	2	866	0.23%
2019/08/26	0	0.00	1	70.60	70.30	-1	788	-0.13%
2019/08/22	2	69.80	3	70.27	69.60	-1	762	-0.13%
2019/08/21	3	70.80	1	71.00	70.50	2	750	0.27%
2019/08/20	1	70.00	0	0.00	69.80	1	749	0.13%
2019/08/16	2	70.30	3	69.47	70.10	-1	700	-0.14%
2019/08/15	2	67.10	3	66.30	69.00	-1	659	-0.15%
2019/08/14	10	66.94	10	67.19	66.80	0	613	0.00%
2019/08/13	1	62.60	0	0.00	62.60	1	567	0.18%
2019/08/08	1	63.00	2	63.10	63.00	-1	595	-0.17%
2019/08/06	2	60.70	0	0.00	60.70	2	618	0.32%
2019/08/02	0	0.00	2	63.70	62.60	-2	631	-0.32%
2019/08/01	3	64.87	0	0.00	64.40	3	655	0.46%
2019/07/22	0	0.00	2	63.70	63.60	-2	752	-0.27%
2019/07/19	4	63.50	0	0.00	63.50	4	892	0.45%
2019/07/16	1	64.60	0	0.00	64.60	1	1,024	0.10%
2019/07/09	1	67.90	0	0.00	68.00	1	994	0.10%
2019/07/05	0	0.00	1	67.50	67.90	-1	1,018	-0.10%
2019/07/04	0	0.00	17	66.51	66.60	-17	1,024	-1.66%
2019/07/03	1	66.20	3	66.07	65.70	-2	1,043	-0.19%
2019/07/02	1	66.10	1	67.70	65.90	0	1,054	0.00%
2019/07/01	0	0.00	6	66.73	67.30	-6	1,071	-0.56%
2019/06/25	2	66.50	0	0.00	65.20	2	1,151	0.17%
2019/06/21	8	64.94	7	65.20	64.40	1	1,227	0.08%
2019/06/19	2	64.10	1	63.50	63.90	1	1,391	0.07%
2019/06/18	0	0.00	1	61.70	61.70	-1	1,454	-0.07%
2019/06/14	1	62.20	0	0.00	62.20	1	1,540	0.06%
2019/06/10	0	0.00	3	63.53	63.70	-3	1,604	-0.19%
2019/06/04	2	62.10	0	0.00	61.70	2	1,639	0.12%
2019/05/29	0	0.00	1	63.20	63.20	-1	1,683	-0.06%
2019/05/27	0	0.00	1	63.80	61.70	-1	1,695	-0.06%
2019/05/22	1	61.80	0	0.00	61.90	1	1,703	0.06%
2019/05/17	1	62.20	0	0.00	59.70	1	1,722	0.06%
2019/05/15	0	0.00	1	64.40	64.20	-1	1,724	-0.06%
2019/05/09	2	61.70	1	62.80	61.90	1	1,744	0.06%
2019/05/08	1	64.60	0	0.00	64.50	1	1,720	0.06%
2019/05/07	0	0.00	1	64.70	65.40	-1	1,724	-0.06%
2019/05/03	0	0.00	2	66.80	66.80	-2	1,765	-0.11%
2019/05/02	2	65.90	1	66.10	66.40	1	1,757	0.06%
2019/04/30	0	0.00	1	64.90	65.40	-1	1,749	-0.06%
2019/04/29	2	66.55	4	66.65	64.10	-2	1,733	-0.12%
2019/04/26	3	67.47	2	67.65	67.00	1	1,706	0.06%
2019/04/25	14	74.82	13	74.63	69.70	1	1,672	0.06%
2019/04/24	7	74.83	14	75.41	77.00	-7	1,538	-0.45%
2019/04/23	0	0.00	2	70.30	70.00	-2	1,426	-0.14%
2019/04/22	1	70.80	0	0.00	70.90	1	1,432	0.07%
2019/04/18	1	69.20	8	70.74	69.00	-7	1,412	-0.50%
2019/04/11	1	68.90	0	0.00	69.10	1	1,345	0.07%
2019/04/10	0	0.00	1	70.30	70.40	-1	1,316	-0.08%
2019/04/09	1	70.40	0	0.00	71.90	1	1,294	0.08%
2019/04/03	0	0.00	2	71.35	71.00	-2	1,259	-0.16%
2019/04/02	0	0.00	1	70.50	70.90	-1	1,226	-0.08%
2019/04/01	0	0.00	1	70.10	70.00	-1	1,206	-0.08%
2019/03/29	0	0.00	2	69.25	69.40	-2	1,168	-0.17%
2019/03/28	1	68.40	5	69.98	68.60	-4	1,154	-0.35%
2019/03/27	1	68.20	8	68.90	69.50	-7	1,126	-0.62%
2019/03/26	8	70.10	5	70.76	68.00	3	1,101	0.27%
2019/03/25	1	69.60	0	0.00	68.50	1	1,025	0.10%
2019/03/22	8	69.58	45	68.36	70.50	-37	965	-3.83%
2019/03/21	6	62.97	39	62.34	64.30	-33	849	-3.89%
2019/03/20	3	60.73	12	60.82	60.30	-9	788	-1.14%
2019/03/19	0	0.00	5	59.10	58.90	-5	733	-0.68%
2019/03/14	0	0.00	15	56.87	56.40	-15	720	-2.08%
2019/03/11	1	54.80	0	0.00	55.00	1	685	0.15%
2019/03/08	0	0.00	1	54.50	54.40	-1	689	-0.15%
2019/03/05	2	54.35	3	54.93	53.90	-1	680	-0.15%
2019/02/25	0	0.00	3	52.20	52.20	-3	617	-0.49%
2019/02/21	0	0.00	1	52.30	52.30	-1	607	-0.16%
2019/02/14	1	51.50	1	51.90	51.30	0	550	0.00%
2019/02/13	0	0.00	9	51.17	50.90	-9	531	-1.69%
2019/01/30	0	0.00	2	48.08	47.80	-2	487	-0.41%
2019/01/29	1	47.10	4	47.94	47.45	-3	484	-0.62%
2019/01/28	2	47.65	0	0.00	47.80	2	477	0.42%
2019/01/25	2	48.75	7	49.00	49.00	-5	464	-1.08%
2019/01/24	1	49.30	34	47.61	49.30	-33	443	-7.44%
2019/01/18	8	44.56	0	0.00	44.70	8	396	2.02%
2019/01/17	0	0.00	23	44.81	45.00	-23	398	-5.78%
2019/01/14	0	0.00	1	44.45	45.45	-1	380	-0.26%
2019/01/10	4	44.00	0	0.00	44.05	4	367	1.09%
2019/01/04	20	42.43	0	0.00	42.40	20	372	5.37%
2018/12/27	1	44.00	0	0.00	43.40	1	383	0.26%
2018/12/26	10	42.90	0	0.00	42.60	10	375	2.66%
2018/12/25	7	43.61	0	0.00	43.80	7	372	1.88%
2018/12/22	3	43.85	0	0.00	44.40	3	367	0.82%
2018/12/21	9	43.83	0	0.00	44.40	9	366	2.46%
2018/12/20	4	43.86	0	0.00	43.90	4	361	1.11%
2018/12/13	0	0.00	1	46.20	46.10	-1	337	-0.30%
2018/12/12	0	0.00	1	45.00	45.20	-1	324	-0.31%
2018/12/11	0	0.00	1	45.35	45.00	-1	320	-0.31%
2018/12/10	1	44.50	0	0.00	44.75	1	312	0.32%
2018/12/06	22	43.76	0	0.00	43.70	22	283	7.76%
2018/12/05	0	0.00	2	44.50	45.55	-2	268	-0.74%
2018/12/04	0	0.00	2	45.08	45.00	-2	259	-0.77%
2018/12/03	1	44.05	2	45.33	44.15	-1	248	-0.40%
2018/11/30	2	43.25	0	0.00	43.45	2	225	0.89%
2018/11/16	0	0.00	2	40.40	41.10	-2	186	-1.07%
2018/10/12	36	32.96	7	33.15	33.80	29	101	28.55%
2018/10/11	62	34.41	0	0.00	33.95	62	90	68.16%
2018/10/09	3	37.78	0	0.00	37.70	3	75	3.97%
2018/10/05	2	37.75	0	0.00	37.90	2	74	2.68%
2018/10/04	13	38.09	0	0.00	37.90	13	71	18.13%
2018/10/03	7	38.45	0	0.00	38.40	7	70	9.97%
2018/10/02	2	38.98	0	0.00	38.95	2	70	2.85%
2018/10/01	5	39.00	0	0.00	39.05	5	71	6.98%
2018/09/12	1	39.40	0	0.00	39.40	1	115	0.86%
2018/09/11	1	39.20	0	0.00	39.45	1	117	0.85%
2018/09/10	1	39.30	0	0.00	39.40	1	118	0.84%
2018/08/31	1	39.90	0	0.00	39.85	1	129	0.78%
2018/08/20	2	39.90	0	0.00	39.70	2	148	1.35%
2018/08/03	1	39.90	0	0.00	40.00	1	179	0.56%
2018/08/02	7	39.99	0	0.00	39.90	7	183	3.81%
2018/07/16	2	39.10	0	0.00	38.80	2	214	0.93%
2018/07/09	1	38.25	0	0.00	38.15	1	225	0.44%
2018/06/12	0	0.00	2	43.20	43.30	-2	263	-0.76%
2018/06/11	2	43.70	0	0.00	43.60	2	275	0.73%
2018/05/16	1	41.55	0	0.00	41.70	1	260	0.38%
2018/05/14	10	43.10	0	0.00	42.55	10	261	3.82%
2018/05/10	0	0.00	2	43.60	44.15	-2	252	-0.79%
2018/05/09	2	43.30	4	43.39	43.30	-2	250	-0.80%
2018/04/30	5	46.44	0	0.00	46.50	5	234	2.13%
2018/04/24	1	45.95	0	0.00	45.70	1	233	0.43%
2018/04/18	1	46.30	0	0.00	46.70	1	235	0.43%
2018/04/11	0	0.00	1	49.20	48.90	-1	245	-0.41%
2018/03/29	0	0.00	1	49.50	49.40	-1	230	-0.43%
2018/03/28	1	48.80	0	0.00	48.85	1	229	0.44%
2018/03/15	1	47.10	4	47.70	48.65	-3	166	-1.81%
2018/03/14	2	46.28	0	0.00	46.60	2	152	1.31%
2018/03/13	2	46.03	1	45.85	45.80	1	148	0.67%
2018/02/26	1	45.00	0	0.00	45.30	1	152	0.66%
2018/01/10	0	0.00	3	45.27	45.45	-3	152	-1.96%
2018/01/09	6	46.18	1	46.00	46.10	5	149	3.34%