寶一 (8222)-元富-緯城券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲0.30
漲幅
+0.67%
成交量
772張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	16	45.06	2	45.10	45.15	14	2,238	0.63%
2024/04/22	21	45.88	0	0.00	44.85	21	2,274	0.92%
2024/04/19	2	47.58	2	48.35	47.50	0	2,530	0.00%
2024/04/18	7	48.65	13	48.61	48.30	-6	2,656	-0.23%
2024/04/17	1	46.80	3	47.02	47.00	-2	2,629	-0.08%
2024/04/16	3	46.35	0	0.00	46.30	3	2,785	0.11%
2024/04/15	12	50.17	9	49.33	48.35	3	2,728	0.11%
2024/04/12	0	47.90	1	48.25	47.80	-1	2,586	-0.04%
2024/04/10	5	50.10	5	49.35	49.35	0	2,598	0.00%
2024/04/09	7	47.59	7	48.46	49.00	0	2,507	0.00%
2024/04/03	30	48.30	30	47.60	47.60	0	2,436	0.00%
2024/04/02	50	49.07	53	48.83	48.75	-3	2,432	-0.12%
2024/04/01	8	49.19	7	49.36	49.35	1	2,409	0.04%
2024/03/29	60	47.58	60	47.18	47.10	0	2,343	0.00%
2024/03/28	131	49.76	140	48.48	48.70	-9	2,317	-0.39%	大買/大賣/
2024/03/27	5	48.83	44	48.62	49.00	-39	2,143	-1.82%
2024/03/26	4	46.26	4	46.43	46.55	0	1,953	0.00%
2024/03/25	56	46.27	48	46.29	46.30	8	1,932	0.41%
2024/03/22	6	45.62	6	45.70	46.40	0	1,888	0.00%
2024/03/21	0	43.40	0	0.00	43.50	0	1,807	0.00%
2024/03/19	3	43.60	3	43.25	43.25	0	1,844	0.00%
2024/03/18	0	0.00	2	42.80	42.95	-2	1,859	-0.11%
2024/03/15	0	0.00	2	43.30	42.95	-2	1,910	-0.10%
2024/03/14	0	0.00	5	43.00	42.75	-5	1,918	-0.26%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/08	3	43.12	0	0.00	43.05	3	1,954	0.15%
2024/03/07	4	43.99	3	44.25	43.65	1	1,964	0.05%
2024/03/06	0	0.00	0.2	45.25	45.00	-0.2	1,972	-0.01%
2024/03/05	0.2	45.80	0	0.00	45.30	0.2	1,975	0.01%
2024/03/01	12	45.86	4	45.80	45.55	8	1,987	0.40%
2024/02/29	21	45.80	0	0.00	45.75	21	2,106	1.00%
2024/02/27	3	46.00	0	0.00	45.90	3	2,260	0.13%
2024/02/26	1	48.15	7	46.49	47.30	-6	2,246	-0.27%
2024/02/23	41	45.48	0	0.00	45.20	41	2,211	1.85%
2024/02/22	3	46.65	0	0.00	46.25	3	2,215	0.14%
2024/02/21	3	46.90	1	47.00	46.65	2	2,213	0.09%
2024/02/20	4	47.11	1	47.35	47.05	3	2,211	0.14%
2024/02/19	1	48.20	1	48.25	48.05	0	2,193	0.00%
2024/02/16	0	0.00	39	48.38	48.50	-39	2,184	-1.79%
2024/02/02	0	0.00	2	47.75	47.75	-2	2,156	-0.09%
2024/02/01	1	47.55	1	47.50	47.30	0	2,142	0.00%
2024/01/30	0	0.00	20	46.60	46.60	-20	2,116	-0.94%
2024/01/26	30	46.10	30	45.48	45.40	0	2,100	0.00%
2024/01/24	2	45.60	2	45.35	45.35	0	2,089	0.00%
2024/01/22	2	45.10	2	45.40	45.05	0	2,091	0.00%
2024/01/19	90	45.64	90	45.04	45.00	0	2,094	0.00%
2024/01/18	60	45.75	60	45.73	45.45	0	2,104	0.00%
2024/01/17	62	47.03	60	46.01	45.60	2	2,088	0.10%
2024/01/16	85	48.32	84	47.74	47.65	1	2,068	0.05%
2024/01/15	78	50.05	16	50.40	49.40	62	2,034	3.05%
2024/01/12	7	49.31	69	48.87	49.30	-62	1,763	-3.52%
2024/01/11	60	45.80	60	46.13	46.70	0	1,595	0.00%
2024/01/10	5	49.13	6	48.08	46.50	-1	1,583	-0.06%
2024/01/09	80	47.81	80	46.26	46.30	0	1,438	0.00%
2024/01/08	42	47.87	42	48.26	47.00	0	1,466	0.00%
2024/01/05	11	46.56	12	47.07	48.20	-1	1,425	-0.07%
2024/01/04	20	46.40	20	46.01	46.05	0	1,487	0.00%
2024/01/03	39	46.83	41	46.18	46.10	-2	1,603	-0.12%
2024/01/02	0	0.00	1	47.50	47.40	-1	1,606	-0.06%
2023/12/29	2	46.78	8	47.11	47.20	-6	1,601	-0.37%
2023/12/28	4	47.10	4	46.99	46.80	0	1,596	0.00%
2023/12/27	21	47.00	22	47.05	47.00	-1	1,605	-0.06%
2023/12/26	22	46.81	20	46.70	47.05	2	1,601	0.12%
2023/12/25	24	46.14	25	46.63	46.75	-1	1,598	-0.06%
2023/12/21	2	47.95	8	47.04	46.20	-6	1,607	-0.37%
2023/12/20	1	45.35	0	0.00	45.10	1	1,559	0.06%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/15	3	46.35	6	46.40	47.00	-3	1,684	-0.18%
2023/12/14	4	46.18	0	0.00	45.70	4	1,702	0.23%
2023/12/12	7	46.79	5	46.65	46.65	2	1,843	0.11%
2023/12/11	0	0.00	3	46.52	46.15	-3	1,845	-0.16%
2023/12/08	2	45.83	2	46.33	46.00	0	1,910	0.00%
2023/12/07	1	46.40	0	0.00	45.40	1	2,048	0.05%
2023/12/06	0	0.00	3	45.10	45.20	-3	2,472	-0.12%
2023/12/04	4	46.23	7	46.08	45.80	-3	2,718	-0.11%
2023/12/01	1	45.65	0	0.00	45.40	1	2,736	0.04%
2023/11/30	0	45.25	0	0.00	44.80	0	2,786	0.00%
2023/11/29	12	45.60	11	45.53	45.30	1	2,884	0.03%
2023/11/28	12	45.65	13.1	45.73	45.60	-1.1	3,045	-0.03%
2023/11/27	20.1	46.85	15	46.56	45.90	5.1	3,315	0.15%
2023/11/24	23	46.45	45	46.33	47.45	-22	3,353	-0.66%
2023/11/22	7	44.45	0	0.00	44.00	7	3,856	0.18%
2023/11/21	38	44.27	37	44.75	44.65	1	4,300	0.02%
2023/11/17	10	43.33	11	43.49	43.50	-1	4,583	-0.02%
2023/11/16	1	43.35	5	43.50	43.60	-4	4,598	-0.09%
2023/11/15	0	0.00	3	43.13	42.85	-3	4,621	-0.06%
2023/11/14	3	42.58	1	42.45	42.45	2	4,634	0.04%
2023/11/13	10	42.24	10	41.95	41.95	0	4,648	0.00%
2023/11/10	1	42.00	0	0.00	42.00	1	4,661	0.02%
2023/11/09	1	43.70	1	43.40	43.10	0	4,665	0.00%
2023/11/08	1	44.30	0	0.00	44.10	1	4,690	0.02%
2023/11/07	15	44.03	10	43.90	43.85	5	4,720	0.11%
2023/11/06	0	0.00	5	44.70	44.75	-5	4,740	-0.11%
2023/11/03	1	43.80	8	43.97	43.90	-7	4,744	-0.15%
2023/11/02	2	43.05	0	0.00	43.10	2	4,765	0.04%
2023/11/01	0	0.00	1	43.05	42.20	-1	4,770	-0.02%
2023/10/31	1	43.95	0	0.00	42.85	1	4,780	0.02%
2023/10/30	0	0.00	1	44.00	43.85	-1	4,803	-0.02%
2023/10/27	5	44.40	1	44.50	44.10	4	4,851	0.08%
2023/10/26	23	45.14	10	46.35	44.50	13	4,920	0.26%
2023/10/25	0	0.00	10	45.05	44.90	-10	4,911	-0.20%
2023/10/24	18	43.66	22	44.37	44.60	-4	4,945	-0.08%
2023/10/23	15	44.08	23	43.95	43.80	-8	4,960	-0.16%
2023/10/20	1	44.05	0	0.00	43.80	1	4,997	0.02%
2023/10/19	5	45.24	0	0.00	45.30	5	5,050	0.10%
2023/10/18	4	45.58	0	0.00	45.10	4	5,233	0.08%
2023/10/16	18	49.07	3	50.00	49.00	15	5,390	0.28%
2023/10/13	20	49.20	5	49.25	49.20	15	5,402	0.28%
2023/10/12	0	0.00	61	49.22	49.80	-61	5,441	-1.12%
2023/10/11	8	49.48	2	50.60	47.80	6	5,406	0.11%
2023/10/06	1	47.75	0	0.00	46.80	1	5,341	0.02%
2023/10/05	5	47.10	0	0.00	47.00	5	5,374	0.09%
2023/10/03	0	0.00	2	47.93	47.75	-2	5,474	-0.04%
2023/10/02	1	47.55	0	0.00	47.70	1	5,519	0.02%
2023/09/28	1	47.15	1	47.00	47.00	0	5,553	0.00%
2023/09/27	10	46.50	0	0.00	46.75	10	5,616	0.18%
2023/09/26	1	47.90	0	0.00	46.60	1	5,687	0.02%
2023/09/25	21	47.51	20	48.21	48.00	1	5,768	0.02%
2023/09/22	0	0.00	2	47.35	47.75	-2	5,805	-0.03%
2023/09/21	7	46.69	1	46.10	46.30	6	5,947	0.10%
2023/09/20	2	48.53	1	48.50	48.15	1	6,151	0.02%
2023/09/19	1	48.85	0	0.00	48.85	1	6,177	0.02%
2023/09/18	3	52.60	3	50.77	50.80	0	6,181	0.00%
2023/09/15	0	0.00	1	52.40	50.10	-1	6,195	-0.02%
2023/09/14	1	52.00	2	52.40	52.30	-1	6,660	-0.02%
2023/09/13	45	52.67	3.1	52.56	52.10	42	6,825	0.61%
2023/09/12	41	54.62	48	53.66	53.50	-7	6,822	-0.10%
2023/09/11	40.1	56.43	40	56.96	54.60	0.1	6,746	0.00%
2023/09/08	24	52.48	29	53.30	54.50	-5	6,355	-0.08%
2023/09/07	31	54.20	33	52.36	52.30	-2	6,241	-0.03%
2023/09/06	1	52.80	1	53.20	53.00	0	6,346	0.00%
2023/09/05	20	52.80	4	53.33	52.50	16	6,383	0.25%
2023/09/04	56	54.93	53	53.74	53.80	3	6,478	0.05%
2023/09/01	37	53.86	36	54.61	54.50	1	6,551	0.02%
2023/08/31	58	55.36	58	54.35	53.70	0	6,488	0.00%
2023/08/30	22	52.45	21	53.12	53.20	1	6,492	0.02%
2023/08/29	104	52.62	6	52.75	52.90	98	6,403	1.53%	大買/
2023/08/28	67	53.98	67	56.42	56.50	0	6,138	0.00%
2023/08/25	72	52.19	72	51.81	51.40	0	5,939	0.00%
2023/08/24	3	47.62	17	49.23	50.60	-14	5,646	-0.25%
2023/08/23	10	46.40	8	46.44	46.00	2	5,723	0.03%
2023/08/22	3	43.60	0	0.00	43.70	3	5,696	0.05%
2023/08/17	1	43.65	1	44.85	44.55	0	6,464	0.00%
2023/08/11	0	0.00	26	45.05	44.50	-26	8,123	-0.32%
2023/08/10	3	46.25	3	48.00	46.10	0	8,183	0.00%
2023/08/09	0	0.00	1	48.30	48.10	-1	8,265	-0.01%
2023/08/08	6	49.10	3	48.30	48.30	3	8,409	0.04%
2023/08/04	0	0.00	1	48.90	48.80	-1	8,880	-0.01%
2023/08/02	2	49.20	0	0.00	48.00	2	9,120	0.02%
2023/08/01	0	0.00	2	49.73	49.90	-2	9,386	-0.02%
2023/07/31	0	0.00	1	49.60	49.05	-1	9,629	-0.01%
2023/07/28	0	0.00	1	47.30	47.60	-1	9,922	-0.01%
2023/07/27	6	48.37	3	47.95	47.95	3	10,568	0.03%
2023/07/26	5	47.44	0	0.00	47.30	5	10,973	0.05%
2023/07/25	9	47.38	0	0.00	47.20	9	11,911	0.08%
2023/07/24	1	47.65	0	0.00	48.00	1	12,295	0.01%
2023/07/21	0	0.00	15	53.66	50.50	-15	12,847	-0.12%
2023/07/20	7	50.51	4	50.85	51.70	3	13,005	0.02%
2023/07/19	1	47.25	1	48.70	47.40	0	13,115	0.00%
2023/07/18	22	49.05	20	48.21	48.20	2	13,519	0.01%
2023/07/17	1	50.60	0	0.00	50.50	1	13,914	0.01%
2023/07/14	12	51.32	1	51.70	50.20	11	14,757	0.07%
2023/07/12	19	53.83	2	53.80	53.30	17	15,538	0.11%
2023/07/11	4	55.03	0	0.00	54.20	4	16,207	0.02%
2023/07/07	1	56.70	0	0.00	56.90	1	17,515	0.01%
2023/07/06	10	59.40	11	58.81	58.70	-1	17,711	-0.01%
2023/07/05	3	61.50	3	59.70	59.70	0	17,855	0.00%
2023/07/04	3	62.43	4	60.88	60.50	-1	17,867	-0.01%
2023/07/03	1	61.80	0	0.00	61.80	1	18,032	0.01%
2023/06/30	0.1	62.50	4	62.10	62.00	-3.9	17,983	-0.02%
2023/06/29	1	60.80	13	62.40	62.60	-12	18,010	-0.07%
2023/06/28	3	60.90	3	61.97	61.70	0	17,929	0.00%
2023/06/27	1	60.40	0	0.00	57.60	1	18,154	0.01%
2023/06/26	0	0.00	1	60.00	59.90	-1	18,888	-0.01%
2023/06/21	22	60.68	0	0.00	60.70	22	19,007	0.12%
2023/06/20	31	62.33	29	62.30	61.50	2	19,075	0.01%
2023/06/19	9	59.72	13	61.25	62.20	-4	18,614	-0.02%
2023/06/16	6	58.17	6	57.47	56.60	0	18,545	0.00%
2023/06/15	5	56.88	5	56.66	57.20	0	18,673	0.00%
2023/06/14	5	57.02	14	56.20	56.00	-9	18,739	-0.05%
2023/06/13	12	56.58	17	57.09	57.10	-5	18,802	-0.03%
2023/06/12	8	59.38	7	58.97	56.70	1	18,943	0.01%
2023/06/09	0	0.00	4	61.58	61.60	-4	19,089	-0.02%
2023/06/08	14	61.73	14	61.99	61.60	0	19,176	0.00%
2023/06/07	13	62.35	23	63.22	61.70	-10	19,269	-0.05%
2023/06/06	4	61.00	7	61.27	61.80	-3	19,951	-0.02%
2023/06/05	13	63.04	10	62.15	61.20	3	20,384	0.01%
2023/06/02	20	61.22	10	60.92	60.70	10	20,272	0.05%
2023/06/01	1	60.40	1	61.50	61.30	0	20,600	0.00%
2023/05/31	3	61.30	2	60.80	60.70	1	20,610	0.00%
2023/05/30	2	60.65	1	60.00	60.00	1	20,575	0.00%
2023/05/29	17	61.71	5	61.74	61.20	12	20,462	0.06%
2023/05/26	1	58.90	1	59.50	58.60	0	20,319	0.00%
2023/05/25	7	61.96	10	61.72	60.70	-3	20,353	-0.01%
2023/05/24	27	64.66	12	64.63	63.20	15	20,597	0.07%
2023/05/23	7	62.01	9.1	61.94	62.30	-2.1	20,605	-0.01%
2023/05/22	9.1	62.03	12.1	61.44	61.30	-3	20,578	-0.01%
2023/05/19	10	61.12	14	61.47	60.30	-4	20,721	-0.02%
2023/05/18	22	60.24	58	60.36	59.80	-36	20,418	-0.18%
2023/05/17	39	55.70	19	55.81	58.30	20	20,089	0.10%
2023/05/16	2	53.55	0	0.00	53.00	2	20,557	0.01%
2023/05/15	2	53.40	14	53.47	53.70	-12	21,686	-0.06%
2023/05/12	0	0.00	1	55.50	54.90	-1	21,861	0.00%
2023/05/11	3	55.63	3	58.70	55.20	0	21,814	0.00%
2023/05/10	3	59.27	2	58.30	57.50	1	21,569	0.00%
2023/05/09	9	59.31	0	0.00	58.30	9	21,331	0.04%
2023/05/08	4	59.80	4	60.38	61.00	0	21,109	0.00%
2023/05/05	19	63.62	4	63.13	62.70	15	20,839	0.07%
2023/05/04	7	64.69	10.1	64.78	64.10	-3.1	20,632	-0.01%
2023/05/03	83	66.58	80	66.59	65.80	3	20,413	0.01%
2023/05/02	24	65.44	16	64.73	64.50	8	19,817	0.04%
2023/04/28	17	65.29	27	65.13	64.10	-10	19,398	-0.05%
2023/04/27	9	60.34	12	60.90	62.50	-3	18,447	-0.02%
2023/04/26	27	62.95	8	63.15	56.90	19	18,037	0.11%
2023/04/25	1	57.70	19	57.85	59.40	-18	17,435	-0.10%
2023/04/24	18	53.87	6	54.65	54.00	12	17,110	0.07%
2023/04/21	3	53.50	4	52.88	52.50	-1	16,943	-0.01%
2023/04/20	5	57.24	3	56.70	54.00	2	16,522	0.01%
2023/04/19	9	57.47	9	57.27	58.40	0	16,072	0.00%
2023/04/18	5	55.42	3	55.93	57.30	2	15,184	0.01%
2023/04/17	3	47.30	12	50.47	52.10	-9	14,662	-0.06%
2023/04/14	16	47.73	9	47.97	47.45	7	14,416	0.05%
2023/04/13	7	44.12	62	45.55	46.35	-55	13,757	-0.40%
2023/04/12	11	42.27	46	42.17	42.15	-35	13,135	-0.27%
2023/04/11	2	41.68	2	41.40	40.40	0	12,524	0.00%
2023/04/10	7	40.64	16	40.36	40.45	-9	12,329	-0.07%
2023/04/07	6	39.70	1	39.60	39.60	5	12,213	0.04%
2023/04/06	21	39.99	8	40.04	40.20	13	12,267	0.11%
2023/03/31	0	0.00	1	38.75	38.65	-1	12,104	-0.01%
2023/03/30	2	39.28	0	0.00	39.05	2	12,142	0.02%
2023/03/29	7	39.19	6	38.76	38.70	1	12,159	0.01%
2023/03/28	16	39.50	12	39.66	39.35	4	12,182	0.03%
2023/03/27	14	41.17	16	41.65	41.40	-2	11,900	-0.02%
2023/03/24	1	39.00	10	38.92	39.35	-9	11,163	-0.08%
2023/03/23	15	39.05	1	39.20	38.60	14	11,081	0.13%
2023/03/22	0	0.00	1	37.90	37.75	-1	10,907	-0.01%
2023/03/21	6	39.13	8	39.28	38.05	-2	10,849	-0.02%
2023/03/20	10	38.87	7	39.38	38.70	3	10,723	0.03%
2023/03/17	2	38.35	4	37.93	38.30	-2	10,538	-0.02%
2023/03/16	25	36.96	2	37.03	37.00	23	10,416	0.22%
2023/03/15	8	38.43	4	38.15	38.20	4	10,338	0.04%
2023/03/14	16	38.33	10	38.18	37.80	6	10,137	0.06%
2023/03/13	7	36.21	7	36.41	36.75	0	9,905	0.00%
2023/03/10	20	37.26	2	37.33	36.45	18	9,787	0.18%
2023/03/09	7	39.71	12	39.73	38.50	-5	9,602	-0.05%
2023/03/08	2	36.65	39	37.37	38.50	-37	9,680	-0.38%
2023/03/07	6	34.56	5	34.68	35.00	1	9,848	0.01%
2023/03/06	21	34.30	14	34.59	34.15	7	10,120	0.07%
2023/03/03	2	33.35	1	33.35	32.60	1	10,436	0.01%
2023/03/02	3	32.30	4	32.43	32.65	-1	10,829	-0.01%
2023/03/01	2	32.20	3	32.35	32.25	-1	10,872	-0.01%
2023/02/24	22	32.90	0	0.00	32.25	22	10,950	0.20%
2023/02/23	12	33.21	0	0.00	33.45	12	10,869	0.11%
2023/02/22	3	34.10	3	33.60	33.60	0	10,759	0.00%
2023/02/21	41	34.10	13	34.16	33.45	28	10,389	0.27%
2023/02/20	9	32.79	6	32.63	32.60	3	9,946	0.03%
2023/02/17	7	33.44	10	33.05	32.75	-3	9,760	-0.03%
2023/02/16	5	32.08	7	31.90	31.90	-2	9,293	-0.02%
2023/02/15	16	32.11	11	31.45	31.40	5	9,115	0.05%
2023/02/14	18	32.78	8	32.36	32.05	10	8,870	0.11%
2023/02/13	24	32.15	42	32.53	34.00	-18	8,104	-0.22%
2023/02/10	1	31.00	5	30.23	31.00	-4	6,924	-0.06%
2023/02/09	2	28.08	1	28.20	28.20	1	6,684	0.01%
2023/02/08	1	27.40	1	27.15	27.15	0	6,705	0.00%
2023/02/02	2	28.30	3	27.70	27.70	-1	6,800	-0.01%
2023/02/01	7	28.14	2	28.20	28.20	5	6,733	0.07%
2023/01/31	0	0.00	9	27.10	27.25	-9	6,598	-0.14%
2023/01/30	0	0.00	2	26.05	26.25	-2	6,548	-0.03%
2023/01/13	0	0.00	1	25.10	25.10	-1	6,595	-0.02%
2023/01/11	5	26.20	0	0.00	25.70	5	6,657	0.08%
2023/01/09	6	26.54	0	0.00	26.50	6	6,593	0.09%
2023/01/05	2	27.00	1	26.55	26.65	1	6,652	0.02%
2023/01/04	3	26.75	0	0.00	26.25	3	6,630	0.05%
2023/01/03	0	0.00	2	26.30	26.30	-2	6,666	-0.03%
2022/12/30	5	26.60	6	26.65	26.00	-1	6,684	-0.01%
2022/12/28	4	26.57	0	0.00	25.40	4	6,584	0.06%
2022/12/26	2	27.60	0	0.00	26.50	2	6,524	0.03%
2022/12/23	2	26.80	2	27.00	27.00	0	6,435	0.00%
2022/12/21	1	25.60	0	0.00	26.50	1	6,402	0.02%
2022/12/19	4	29.98	1	29.45	29.40	3	6,299	0.05%
2022/12/16	1	31.50	1	31.25	32.65	0	6,244	0.00%
2022/12/15	1	31.60	1	32.55	32.55	0	6,330	0.00%
2022/12/13	0	0.00	2	29.75	29.05	-2	6,627	-0.03%
2022/12/12	2	29.20	0	0.00	29.50	2	6,744	0.03%
2022/12/09	0	0.00	5	30.21	30.15	-5	7,036	-0.07%
2022/12/07	0	0.00	1	31.60	30.70	-1	8,365	-0.01%
2022/12/06	0	0.00	2	31.70	31.60	-2	8,649	-0.02%
2022/12/05	0	0.00	2.2	33.42	32.00	-2.2	8,907	-0.02%
2022/12/02	2.2	32.30	0	0.00	31.85	2.2	8,859	0.02%
2022/12/01	1	32.20	1	31.30	31.65	0	8,835	0.00%
2022/11/30	71	32.30	73	32.87	31.90	-2	8,853	-0.02%
2022/11/29	9	31.37	12	32.13	32.85	-3	8,007	-0.04%
2022/11/28	23	29.05	34	29.85	29.90	-11	7,308	-0.15%
2022/11/25	7	27.84	6	27.45	27.20	1	6,873	0.01%
2022/11/24	11	25.22	14	25.93	27.00	-3	6,164	-0.05%
2022/11/23	3	24.20	1	24.25	24.55	2	5,661	0.04%
2022/11/22	2	21.80	2	21.43	22.35	0	5,608	0.00%
2022/11/21	0	0.00	1	21.15	20.35	-1	5,631	-0.02%
2022/11/18	3	21.37	1	21.45	20.85	2	5,650	0.04%
2022/11/17	0	0.00	10	20.80	20.85	-10	5,643	-0.18%
2022/11/09	0	0.00	2	20.50	20.45	-2	6,041	-0.03%
2022/11/07	1	21.30	0	0.00	20.35	1	6,059	0.02%
2022/11/04	2	21.20	0	0.00	20.85	2	6,063	0.03%
2022/11/03	2	19.65	2	20.30	20.85	0	5,986	0.00%
2022/11/02	0	0.00	16	19.35	19.45	-16	5,923	-0.27%
2022/11/01	1	19.20	0	0.00	19.05	1	5,975	0.02%
2022/10/28	1	18.00	0	0.00	18.00	1	6,031	0.02%
2022/10/25	9	18.31	0	0.00	18.30	9	6,399	0.14%
2022/10/24	26	18.70	26	18.74	18.70	0	6,436	0.00%
2022/10/21	15	18.17	4	17.95	17.95	11	6,428	0.17%
2022/10/20	4	18.73	0	0.00	18.55	4	6,462	0.06%
2022/10/18	0	0.00	1	19.05	18.80	-1	6,758	-0.01%
2022/10/17	0	0.00	8	18.70	19.05	-8	6,783	-0.12%
2022/10/13	0	0.00	2	18.80	18.70	-2	6,973	-0.03%
2022/10/12	2	21.50	4	21.03	20.45	-2	7,045	-0.03%
2022/10/11	10	21.90	2	22.00	21.55	8	7,241	0.11%
2022/10/07	12	24.79	4	24.64	23.90	8	7,695	0.10%
2022/10/06	20	24.30	20	24.30	24.30	0	7,751	0.00%
2022/10/05	1	24.55	10	24.42	24.00	-9	7,845	-0.11%
2022/10/04	3	24.40	3	24.55	24.75	0	7,860	0.00%
2022/10/03	4	24.03	3	24.18	23.85	1	7,884	0.01%
2022/09/30	8	24.10	8	24.11	24.55	0	7,895	0.00%
2022/09/29	2	24.85	2	25.15	24.85	0	7,863	0.00%
2022/09/28	1	24.00	1	25.25	24.00	0	7,821	0.00%
2022/09/27	5	26.03	5	25.71	25.95	0	7,758	0.00%
2022/09/26	10	26.60	9	26.42	25.85	1	7,702	0.01%
2022/09/23	3	27.65	2	27.40	27.10	1	7,641	0.01%
2022/09/22	25	28.39	23	28.52	28.10	2	7,556	0.03%
2022/09/21	46	28.79	42	28.90	28.85	4	7,438	0.05%
2022/09/20	4	27.83	7	27.79	28.25	-3	7,217	-0.04%
2022/09/19	11	28.00	14	27.79	27.60	-3	7,113	-0.04%
2022/09/16	24	29.52	21	28.91	28.30	3	7,026	0.04%
2022/09/15	22	29.91	17	29.64	30.00	5	6,993	0.07%
2022/09/14	9	28.38	61	30.20	29.90	-52	7,350	-0.71%
2022/09/13	6	27.19	8	26.76	28.15	-2	6,994	-0.03%
2022/09/12	30	24.88	32.1	24.84	25.60	-2.1	6,815	-0.03%
2022/09/07	0	0.00	1	22.30	22.25	-1	6,678	-0.01%
2022/09/05	80	24.45	80	23.45	23.20	0	6,560	0.00%
2022/08/29	3	23.07	2	23.10	22.80	1	6,412	0.02%
2022/08/26	3	24.38	3	24.45	24.15	0	6,367	0.00%
2022/08/24	1	23.75	1	23.50	23.50	0	6,181	0.00%
2022/08/19	20	23.40	20	23.65	23.40	0	6,094	0.00%
2022/08/18	41	23.86	41	24.04	23.60	0	6,037	0.00%
2022/08/17	16	23.21	15	23.75	23.75	1	5,752	0.02%
2022/08/11	20	22.40	20	22.60	22.40	0	5,530	0.00%
2022/08/10	20	22.70	22	23.00	22.70	-2	5,480	-0.04%
2022/08/08	40	24.19	42	23.71	23.75	-2	5,361	-0.04%
2022/08/02	44	24.97	42	24.55	23.65	2	5,108	0.04%
2022/08/01	25	23.93	25	24.24	24.05	0	4,870	0.00%
2022/07/28	0	0.00	2	22.75	22.45	-2	4,686	-0.04%
2022/07/26	4	24.35	4	25.08	23.05	0	4,571	0.00%
2022/07/21	0	0.00	1	23.00	23.00	-1	4,118	-0.02%
2022/07/20	3	22.60	0	0.00	22.65	3	3,968	0.08%
2022/07/19	2	23.85	3	23.80	23.25	-1	3,864	-0.03%
2022/07/18	65	23.60	62	23.63	23.50	3	3,715	0.08%
2022/07/15	2	24.73	2	24.78	23.50	0	3,427	0.00%
2022/07/14	0	0.00	0.1	24.20	24.20	-0.1	2,901	0.00%
2022/07/13	0	0.00	1	21.70	22.00	-1	2,770	-0.04%
2022/07/12	2	20.28	1	20.75	20.00	1	2,652	0.04%
2022/07/11	1	20.60	2	21.45	21.30	-1	2,580	-0.04%
2022/07/08	0	0.00	1	20.80	20.80	-1	2,541	-0.04%
2022/07/05	0	0.00	2	19.40	19.75	-2	2,454	-0.08%
2022/07/04	1	18.75	1	19.40	19.20	0	2,431	0.00%
2022/06/28	1	20.15	0	0.00	20.00	1	2,297	0.04%
2022/06/27	0	0.00	1	21.00	20.90	-1	2,248	-0.04%
2022/06/24	2	20.48	26	20.52	20.60	-24	2,216	-1.08%
2022/06/23	5	21.16	0	0.00	20.45	5	2,173	0.23%
2022/06/22	26	20.83	20	21.19	21.85	6	1,885	0.32%
2022/06/21	10	18.98	14	20.15	20.70	-4	1,095	-0.37%
2022/06/20	0	0.00	1	18.85	18.85	-1	513	-0.19%
2022/06/17	2	15.93	9	16.20	17.15	-7	363	-1.93%
2022/06/16	5	15.73	5	16.12	15.60	0	221	0.00%
2022/06/15	0	0.00	1	15.10	14.95	-1	176	-0.57%
2022/06/08	1	14.60	0	0.00	14.95	1	165	0.61%
2022/06/06	0	0.00	1	15.35	15.25	-1	159	-0.63%
2022/06/01	0	0.00	1	14.90	14.80	-1	153	-0.65%
2022/05/27	0	0.00	1	14.85	14.65	-1	150	-0.66%
2022/05/26	0	0.00	1	14.60	14.60	-1	150	-0.67%
2022/05/24	0	0.00	1	14.45	14.40	-1	152	-0.65%
2022/05/04	1	14.10	0	0.00	14.10	1	177	0.56%
2022/05/03	3	14.23	0	0.00	14.10	3	175	1.71%
2022/04/19	0	0.00	3	14.85	15.00	-3	158	-1.90%
2022/04/18	2	14.38	0	0.00	14.50	2	155	1.29%
2022/04/15	1	14.85	0	0.00	14.80	1	153	0.65%
2022/04/14	2	15.30	8	15.25	15.15	-6	143	-4.19%
2022/04/08	1	14.10	2	14.10	14.25	-1	113	-0.88%
2022/04/06	0	0.00	1	14.50	14.20	-1	115	-0.87%
2022/03/16	1	14.05	0	0.00	14.20	1	140	0.71%
2022/03/11	0	0.00	1	14.40	14.30	-1	143	-0.70%
2022/03/08	2	14.15	0	0.00	14.00	2	148	1.35%
2022/03/07	1	14.35	0	0.00	14.45	1	145	0.69%
2022/03/01	0	0.00	2	14.88	14.70	-2	157	-1.27%
2022/02/25	0	0.00	1	14.60	14.50	-1	158	-0.63%
2022/02/24	4	14.41	2	14.55	14.30	2	159	1.26%
2022/02/22	2	14.88	0	0.00	14.85	2	162	1.23%
2022/02/21	1	15.20	0	0.00	15.10	1	170	0.59%
2022/02/17	0	0.00	4	15.58	15.35	-4	235	-1.70%
2022/02/16	0	0.00	1	15.15	15.15	-1	224	-0.44%
2022/02/14	0	0.00	1	15.00	14.90	-1	237	-0.42%
2022/02/07	0	0.00	1	14.70	14.75	-1	267	-0.37%
2022/01/21	1	14.35	0	0.00	14.25	1	271	0.37%
2022/01/18	1	14.45	0	0.00	14.55	1	271	0.37%
2022/01/17	1	14.55	0	0.00	14.55	1	271	0.37%
2022/01/14	1	14.50	0	0.00	14.60	1	273	0.37%
2022/01/13	1	14.70	0	0.00	14.75	1	275	0.36%
2022/01/07	1	14.85	0	0.00	14.80	1	277	0.36%
2021/12/23	0	0.00	1	15.40	15.20	-1	326	-0.31%
2021/12/16	0	0.00	2	15.00	15.05	-2	314	-0.64%
2021/12/13	0	0.00	1	15.10	15.10	-1	313	-0.32%
2021/12/09	0	0.00	1	14.95	14.90	-1	309	-0.32%
2021/12/08	5	14.70	0	0.00	14.80	5	305	1.64%
2021/12/06	0	0.00	1	14.90	14.70	-1	305	-0.33%
2021/12/03	0	0.00	1	14.90	14.70	-1	305	-0.33%
2021/12/02	10	14.72	0	0.00	14.45	10	303	3.30%
2021/11/30	0	0.00	1	14.95	14.80	-1	301	-0.33%
2021/11/29	2	14.45	1	14.55	14.70	1	306	0.33%
2021/11/26	2	14.95	0	0.00	14.85	2	304	0.66%
2021/11/25	0	0.00	1	15.45	15.25	-1	301	-0.33%
2021/11/23	1	14.90	0	0.00	14.95	1	293	0.34%
2021/11/19	2	15.10	0	0.00	15.15	2	289	0.69%
2021/11/18	2	15.38	0	0.00	15.20	2	286	0.70%
2021/11/17	4	15.99	0	0.00	15.90	4	277	1.44%
2021/11/16	3	16.35	6	16.33	16.10	-3	267	-1.12%
2021/11/05	0	0.00	1	14.85	14.50	-1	238	-0.42%
2021/10/15	0	0.00	1	14.45	14.20	-1	636	-0.16%
2021/10/05	1	13.95	1	14.45	14.40	0	652	0.00%
2021/10/04	2	14.28	1	14.90	14.15	1	635	0.16%
2021/10/01	1	14.55	5	15.69	14.65	-4	632	-0.63%
2021/09/30	0	0.00	3	15.00	15.25	-3	614	-0.49%
2021/09/24	1	14.10	1	14.10	14.05	0	628	0.00%
2021/09/17	0	0.00	1	14.15	14.05	-1	636	-0.16%
2021/09/10	1	13.70	0	0.00	13.85	1	647	0.15%
2021/08/30	0.1	14.25	0	0.00	14.20	0.1	673	0.01%
2021/08/25	0	0.00	1	14.45	14.25	-1	753	-0.13%
2021/08/18	0	0.00	1	14.10	14.20	-1	760	-0.13%
2021/08/17	1	13.80	0	0.00	13.85	1	758	0.13%
2021/08/16	9	14.30	0	0.00	14.25	9	755	1.19%
2021/08/11	8	14.85	4	15.24	15.05	4	750	0.53%
2021/08/10	0	0.00	3	15.52	15.50	-3	694	-0.43%
2021/08/09	1	14.90	1	15.15	15.15	0	644	0.00%
2021/08/06	1	15.10	0	0.00	15.10	1	642	0.16%
2021/08/05	5	15.41	0	0.00	15.55	5	637	0.78%
2021/08/04	0	0.00	13	15.72	15.95	-13	610	-2.13%
2021/08/03	6	15.24	0	0.00	15.20	6	557	1.08%
2021/08/02	5	15.90	3	16.38	15.70	2	544	0.37%
2021/07/30	5	16.02	1	16.85	15.85	4	530	0.75%
2021/07/29	2	16.05	24	16.63	16.95	-22	503	-4.37%
2021/07/28	9	15.31	5	15.53	15.95	4	469	0.85%
2021/07/27	10	15.34	3	16.28	14.95	7	442	1.58%
2021/07/26	1	15.60	5	15.67	15.70	-4	395	-1.01%
2021/07/06	1	14.20	0	0.00	14.20	1	502	0.20%
2021/07/01	0	0.00	1	14.60	14.70	-1	501	-0.20%
2021/06/30	0.3	14.05	0	0.00	13.95	0.3	489	0.06%
2021/06/10	1	14.10	0	0.00	14.25	1	578	0.17%
2021/06/07	3	14.90	5	14.70	14.75	-2	573	-0.35%
2021/06/04	4	15.04	3	15.58	15.00	1	565	0.18%
2021/06/03	0	0.00	2	14.08	14.55	-2	513	-0.39%
2021/05/31	1	13.25	0	0.00	13.20	1	487	0.21%
2021/05/28	1	13.60	2	13.43	13.60	-1	485	-0.21%
2021/05/17	0	0.00	7	11.80	11.70	-7	492	-1.42%
2021/05/12	2	13.03	1	13.35	12.50	1	484	0.21%
2021/05/07	0	14.25	0	0.00	13.85	0	467	0.00%
2021/05/06	0	0.00	0.5	14.10	14.00	-0.5	467	-0.11%
2021/05/05	0	0.00	2	13.95	14.20	-2	464	-0.43%
2021/05/04	1	13.45	0	0.00	13.65	1	457	0.22%
2021/05/03	3	14.15	0	0.00	14.20	3	449	0.67%
2021/04/29	1	14.90	0	0.00	14.75	1	439	0.23%
2021/04/28	1	14.85	1	15.20	15.05	0	435	0.00%
2021/04/27	0	0.00	1	14.75	14.65	-1	425	-0.24%
2021/04/23	1	14.50	0	0.00	14.40	1	415	0.24%
2021/04/22	7	14.93	21	14.61	14.35	-14	414	-3.38%
2021/04/21	0	0.00	43	14.61	14.60	-43	394	-10.91%
2021/04/20	0	0.00	56	14.70	14.80	-56	389	-14.38%
2021/04/19	0.5	14.85	18	14.85	14.85	-17.5	382	-4.57%
2021/04/16	8	14.70	0	0.00	14.85	8	383	2.09%
2021/04/15	0	0.00	4	14.55	14.85	-4	377	-1.06%
2021/04/14	4	14.40	1	14.65	14.55	3	366	0.82%
2021/04/13	37	14.50	2	14.83	14.20	35	349	10.02%
2021/04/09	4	13.80	0	0.00	13.80	4	253	1.58%
2021/04/08	10	13.80	0	0.00	13.80	10	250	3.99%
2021/04/01	0	0.00	4	14.10	14.10	-4	247	-1.61%
2021/03/30	4	13.79	1	13.95	13.80	3	243	1.23%
2021/03/25	1	13.60	0	0.00	13.70	1	241	0.41%
2021/03/18	40	14.10	2	14.10	14.10	38	230	16.52%
2021/03/17	40	14.25	0	0.00	14.30	40	221	18.08%
2021/03/16	3	14.30	2	14.78	14.00	1	205	0.49%
2021/03/15	0	0.00	10	13.50	13.50	-10	143	-6.95%
2021/03/12	0	0.00	3	13.40	13.45	-3	140	-2.13%
2021/02/25	3	13.70	3	13.15	13.65	0	156	0.00%
2021/02/24	3	13.05	1	13.35	13.25	2	148	1.34%
2021/01/18	0	0.00	2	12.75	12.65	-2	178	-1.12%
2021/01/08	0	13.20	0	0.00	13.05	0	174	0.00%
2021/01/06	1	13.05	0	0.00	13.15	1	175	0.57%
2020/12/23	0	0.00	3	13.30	13.35	-3	161	-1.85%
2020/12/22	0	0.00	2	13.50	13.35	-2	162	-1.23%
2020/12/09	1	13.60	0	0.00	13.70	1	158	0.63%
2020/12/08	0	13.55	0	0.00	13.50	0	159	0.03%
2020/11/27	0	0.00	3	13.70	13.65	-3	143	-2.09%
2020/11/26	3	13.60	2	13.78	13.70	1	145	0.69%
2020/11/24	5	13.20	0	0.00	13.20	5	143	3.48%
2020/11/12	2	13.13	0	0.00	13.15	2	143	1.39%
2020/11/10	0	0.00	1	13.90	13.50	-1	139	-0.72%
2020/10/23	10	13.00	0	0.00	13.00	10	133	7.47%
2020/10/05	1	13.15	0	0.00	13.30	1	136	0.73%
2020/09/01	11	14.00	0	0.00	13.95	11	180	6.09%
2020/08/19	0	0.00	1	14.05	14.15	-1	228	-0.44%
2020/08/10	0	0.00	3	13.15	13.25	-3	217	-1.38%
2020/08/06	5	13.35	2	13.20	13.20	3	218	1.38%
2020/08/05	1	13.00	0	0.00	13.30	1	215	0.46%
2020/07/24	0	0.00	1	14.05	13.85	-1	202	-0.49%
2020/07/16	1	14.40	0	0.00	14.40	1	196	0.51%
2020/06/11	1	15.25	0	0.00	15.15	1	227	0.44%
2020/06/10	1	15.90	0	0.00	15.85	1	224	0.45%
2020/06/08	6	16.97	6	17.15	16.85	0	227	0.00%
2020/06/05	0	0.00	4	15.98	16.40	-4	201	-1.99%
2020/06/04	2	14.85	0	0.00	14.95	2	187	1.06%
2020/05/29	3	15.00	3	14.73	14.30	0	174	0.00%
2020/05/28	1	14.55	1	14.60	14.60	0	155	0.00%
2020/03/27	0	0.00	1	13.55	13.60	-1	128	-0.78%
2020/03/26	0	0.00	1	12.10	12.40	-1	129	-0.77%
2020/03/25	0	0.00	1	11.80	11.80	-1	127	-0.78%
2020/03/24	0	0.00	2	11.38	11.40	-2	124	-1.60%
2020/03/23	0	0.00	1	10.70	10.95	-1	119	-0.83%
2020/03/20	3	10.58	0	0.00	10.80	3	112	2.66%
2020/03/19	1	10.60	0	0.00	10.60	1	103	0.97%
2020/03/18	2	11.65	30	11.74	11.75	-28	97	-28.81%
2020/03/16	3	14.00	0	0.00	14.00	3	87	3.43%
2020/02/24	0	0.00	1	17.10	17.10	-1	64	-1.56%
2019/12/23	1	18.50	2	18.70	18.50	-1	76	-1.30%
2019/11/18	1	18.20	1	18.80	18.15	0	84	0.00%
2019/11/07	1	18.20	0	0.00	18.40	1	83	1.20%
2019/11/04	0	0.00	1	18.75	18.65	-1	80	-1.24%
2019/10/21	4	18.46	0	0.00	18.10	4	85	4.68%
2019/10/16	0	0.00	1	19.00	19.00	-1	78	-1.27%
2019/10/08	1	18.60	0	0.00	18.80	1	82	1.22%
2019/09/24	0	0.00	10	19.22	19.30	-10	112	-8.90%
2019/09/19	0	0.00	20	19.35	19.35	-20	111	-17.89%
2019/09/03	1	19.35	0	0.00	19.30	1	129	0.77%
2019/08/28	1	19.30	0	0.00	19.40	1	172	0.58%
2019/08/06	1	19.45	0	0.00	19.80	1	218	0.46%
2019/08/01	1	19.85	0	0.00	20.00	1	216	0.46%
2019/07/19	1	20.10	0	0.00	20.10	1	227	0.44%
2019/07/10	2	20.43	0	0.00	20.75	2	227	0.88%
2019/07/03	0	0.00	1	21.80	21.70	-1	229	-0.44%
2019/06/10	1	22.00	1	21.90	22.20	0	327	0.00%
2019/06/06	1	21.30	2	21.40	21.80	-1	316	-0.32%
2019/05/29	1	20.55	0	0.00	20.60	1	469	0.21%
2019/05/27	4	21.20	5	20.87	20.80	-1	549	-0.18%
2019/05/23	0	0.00	2	21.10	20.70	-2	562	-0.36%
2019/05/20	2	20.85	1	21.30	20.75	1	556	0.18%
2019/05/17	0	0.00	2	21.00	20.60	-2	547	-0.37%
2019/05/16	0	0.00	1	20.30	20.40	-1	538	-0.19%
2019/05/10	1	20.00	0	0.00	19.95	1	544	0.18%
2019/05/08	0	0.00	1	20.65	20.25	-1	579	-0.17%
2019/04/26	0	0.00	1	20.35	20.25	-1	625	-0.16%
2019/04/25	0	0.00	1	20.30	20.50	-1	624	-0.16%
2019/04/11	1	19.55	0	0.00	19.65	1	620	0.16%
2019/04/10	2	19.73	0	0.00	19.50	2	617	0.32%
2019/04/02	0	0.00	2	20.45	20.60	-2	596	-0.34%
2019/03/28	1	20.70	0	0.00	20.75	1	575	0.17%
2019/03/27	14	21.88	27	21.42	21.30	-13	564	-2.30%
2019/03/22	1	20.20	0	0.00	20.15	1	507	0.20%
2019/03/21	2	20.48	1	20.45	20.40	1	502	0.20%
2019/03/20	1	20.10	0	0.00	20.20	1	496	0.20%
2019/03/18	0	0.00	1	20.20	20.20	-1	492	-0.20%
2019/03/15	0	0.00	1	19.55	19.60	-1	486	-0.21%
2019/03/12	2	20.05	0	0.00	20.00	2	465	0.43%
2019/03/11	3	21.45	3	21.18	20.55	0	451	0.00%
2019/03/08	1	20.20	6	20.83	21.15	-5	436	-1.15%
2019/03/07	1	20.70	0	0.00	20.10	1	414	0.24%
2019/03/06	1	21.00	0	0.00	21.00	1	396	0.25%
2019/03/05	2	21.55	0	0.00	21.70	2	373	0.54%
2019/03/04	2	20.30	3	20.77	20.50	-1	316	-0.32%
2019/02/27	1	20.00	5	20.32	19.85	-4	279	-1.43%
2019/02/25	0	0.00	4	18.95	18.45	-4	193	-2.07%
2019/01/30	1	17.95	1	17.80	17.70	0	158	0.00%
2019/01/29	2	18.08	2	18.95	17.80	0	156	0.00%
2019/01/25	5	18.47	3	18.45	18.60	2	119	1.67%
2019/01/24	3	18.53	4	18.43	18.80	-1	104	-0.96%
2019/01/15	0	0.00	1	17.10	17.30	-1	81	-1.23%
2019/01/14	1	16.50	1	16.70	16.75	0	75	0.00%
2019/01/11	0	0.00	1	16.70	16.50	-1	77	-1.30%
2019/01/09	2	16.55	0	0.00	16.50	2	74	2.69%
2019/01/08	0	0.00	1	16.75	16.60	-1	74	-1.34%
2019/01/07	0	0.00	2	16.60	16.60	-2	75	-2.67%
2019/01/04	1	16.45	0	0.00	16.35	1	76	1.30%
2018/12/12	0	0.00	1	16.55	16.60	-1	150	-0.67%
2018/12/03	1	16.85	0	0.00	17.00	1	154	0.65%
2018/11/28	0	0.00	1	16.75	16.65	-1	152	-0.66%
2018/11/27	1	16.50	3	16.55	16.50	-2	153	-1.31%
2018/11/26	0	0.00	10	16.57	16.55	-10	152	-6.55%
2018/11/22	1	16.50	2	16.80	16.50	-1	154	-0.65%
2018/11/19	2	16.63	0	0.00	16.70	2	153	1.30%
2018/11/14	3	16.45	0	0.00	16.45	3	151	1.97%
2018/11/08	3	16.55	0	0.00	16.60	3	157	1.91%
2018/11/07	6	16.54	0	0.00	16.55	6	157	3.81%
2018/10/31	1	16.40	0	0.00	16.95	1	160	0.62%
2018/10/15	0	0.00	9	17.02	17.10	-9	150	-5.98%
2018/10/12	0	0.00	1	16.90	17.10	-1	150	-0.66%
2018/10/11	11	16.58	1	16.60	16.50	10	149	6.71%
2018/10/09	0	0.00	1	18.55	18.10	-1	141	-0.71%
2018/10/05	5	18.35	5	18.46	18.60	0	134	0.00%
2018/10/04	3	18.60	2	18.30	18.20	1	117	0.85%
2018/10/03	0	0.00	4	18.49	19.05	-4	94	-4.23%
2018/10/02	0	0.00	1	17.45	17.35	-1	84	-1.18%
2018/09/28	0	0.00	1	17.25	17.00	-1	83	-1.20%
2018/09/25	2	16.38	2	16.40	16.50	0	81	0.00%
2018/09/14	1	17.30	0	0.00	17.50	1	75	1.32%
2018/08/29	0	0.00	1	18.45	18.25	-1	76	-1.31%
2018/08/14	1	18.20	0	0.00	18.35	1	95	1.05%
2018/08/13	1	18.50	0	0.00	18.20	1	96	1.03%
2018/08/07	1	19.20	0	0.00	19.40	1	107	0.93%
2018/08/06	0	0.00	2	19.70	19.45	-2	121	-1.64%
2018/07/30	0	0.00	1	19.00	18.60	-1	219	-0.46%
2018/07/25	0	0.00	1	18.50	18.50	-1	288	-0.35%
2018/07/23	1	18.30	0	0.00	18.45	1	294	0.34%
2018/07/11	0	0.00	1	18.65	18.70	-1	330	-0.30%
2018/07/02	0	0.00	16	19.30	18.90	-16	364	-4.39%
2018/06/26	1	18.70	0	0.00	18.85	1	400	0.25%
2018/06/22	1	18.85	0	0.00	19.05	1	403	0.25%
2018/06/21	17	19.00	0	0.00	19.00	17	404	4.20%
2018/06/20	11	19.08	0	0.00	19.00	11	408	2.69%
2018/06/14	0	0.00	2	19.60	19.60	-2	408	-0.49%
2018/05/31	3	19.43	0	0.00	19.70	3	414	0.72%
2018/05/30	3	19.58	0	0.00	19.50	3	412	0.73%
2018/05/24	2	19.90	0	0.00	19.90	2	412	0.48%
2018/05/22	2	20.10	0	0.00	20.20	2	412	0.48%
2018/05/14	1	20.80	1	20.45	20.50	0	416	0.00%
2018/05/11	2	22.38	0	0.00	21.50	2	404	0.49%
2018/05/10	1	21.80	7	22.06	22.50	-6	367	-1.63%
2018/05/09	6	22.55	1	22.50	22.55	5	342	1.46%
2018/05/07	0	0.00	3	22.43	22.20	-3	325	-0.92%
2018/05/04	3	22.08	4	22.48	22.20	-1	308	-0.32%
2018/05/03	0	0.00	5	21.39	21.60	-5	280	-1.78%
2018/05/02	0	0.00	10	21.22	21.30	-10	271	-3.68%
2018/04/30	0	0.00	3	20.10	20.15	-3	251	-1.19%
2018/04/26	0	0.00	2	19.90	19.65	-2	250	-0.80%
2018/04/25	0	0.00	2	20.48	20.40	-2	246	-0.81%
2018/04/24	1	19.40	1	19.85	19.45	0	235	0.00%
2018/04/23	0	0.00	2	20.05	19.90	-2	235	-0.85%
2018/04/17	6	19.71	0	0.00	19.30	6	240	2.49%
2018/04/16	5	19.98	0	0.00	19.90	5	246	2.03%
2018/04/12	4	19.80	0	0.00	19.40	4	254	1.57%
2018/04/11	0	0.00	2	20.20	19.95	-2	254	-0.78%
2018/04/10	1	19.80	2	20.35	19.80	-1	254	-0.39%
2018/04/09	0	0.00	1	20.40	19.90	-1	260	-0.38%
2018/04/03	0	0.00	4	20.10	20.25	-4	258	-1.55%
2018/04/02	3	20.18	8	19.96	20.40	-5	256	-1.95%
2018/03/31	1	18.70	0	0.00	18.75	1	267	0.37%
2018/03/30	0	0.00	1	19.30	18.90	-1	271	-0.37%
2018/03/28	0	0.00	2	18.50	18.35	-2	271	-0.74%
2018/03/27	0	0.00	1	18.60	18.60	-1	277	-0.36%
2018/03/26	3	18.23	0	0.00	18.35	3	279	1.07%
2018/03/22	0	0.00	8	18.83	18.75	-8	285	-2.80%
2018/03/14	1	19.00	0	0.00	19.05	1	408	0.24%
2018/03/13	0	0.00	1	19.40	19.15	-1	445	-0.22%
2018/03/08	2	18.65	0	0.00	18.60	2	466	0.43%
2018/03/06	3	19.00	0	0.00	18.90	3	465	0.64%
2018/02/27	1	19.20	4	19.31	19.10	-3	468	-0.64%
2018/02/22	1	18.30	1	18.60	18.70	0	464	0.00%
2018/02/12	1	17.80	0	0.00	18.10	1	462	0.22%
2018/02/09	2	18.10	0	0.00	18.20	2	457	0.44%
2018/02/08	1	18.85	0	0.00	18.70	1	453	0.22%
2018/02/07	0	0.00	3	19.10	19.05	-3	452	-0.66%
2018/02/06	10	19.17	1	18.70	18.70	9	451	1.99%
2018/02/05	6	19.63	2	19.70	19.75	4	446	0.89%
2018/02/02	1	20.25	0	0.00	20.15	1	443	0.23%
2018/01/30	0	0.00	3	20.45	20.10	-3	446	-0.67%
2018/01/29	0	0.00	7	20.05	20.05	-7	445	-1.57%
2018/01/26	11	20.05	3	20.45	20.20	8	444	1.80%
2018/01/25	3	20.10	0	0.00	20.10	3	439	0.68%
2018/01/24	3	20.55	0	0.00	20.55	3	442	0.68%
2018/01/23	1	20.45	0	0.00	20.55	1	447	0.22%
2018/01/19	2	20.75	0	0.00	20.70	2	452	0.44%
2018/01/17	3	20.97	0	0.00	20.90	3	446	0.67%
2018/01/16	5	20.95	0	0.00	20.85	5	444	1.12%
2018/01/15	0	0.00	6	21.13	21.15	-6	438	-1.37%
2018/01/12	6	21.05	0	0.00	21.15	6	436	1.38%
2018/01/08	2	21.50	0	0.00	21.30	2	422	0.47%
2018/01/03	0	0.00	8	22.40	22.40	-8	413	-1.94%
2018/01/02	0	0.00	16	21.79	21.85	-16	402	-3.98%