鈺齊-KY (9802)-元富-緯城券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	40	124.75	126.00	-40	613	-6.53%
2024/06/17	0.1	125.50	0	0.00	126.50	0.1	609	0.01%
2024/06/14	1	126.50	0	0.00	126.00	1	608	0.16%
2024/06/13	0	0.00	10.7	129.23	129.50	-10.7	607	-1.76%
2024/06/11	1	131.50	1	132.50	132.00	0	616	0.00%
2024/06/07	0	0.00	1.1	130.90	131.50	-1.1	620	-0.17%
2024/06/05	1	127.50	0	127.50	127.50	1	629	0.16%
2024/06/03	0	0.00	0.2	126.50	126.00	-0.2	663	-0.02%
2024/05/31	0	0.00	1	127.50	128.50	-1	667	-0.15%
2024/05/30	0	124.00	0	0.00	123.50	0	666	0.00%
2024/05/27	1	125.00	0	0.00	125.50	1	682	0.15%
2024/05/24	0.1	123.50	0	0.00	123.00	0.1	694	0.01%
2024/05/22	1	126.50	0	0.00	127.50	1	714	0.14%
2024/05/20	0	0.00	0.2	128.50	128.00	-0.2	726	-0.02%
2024/05/13	0	128.50	0	128.50	129.00	0	717	0.00%
2024/05/10	1.2	128.72	2	130.50	130.00	-0.8	713	-0.11%
2024/05/09	0	0.00	1.8	127.96	130.00	-1.8	703	-0.25%
2024/04/22	1	113.50	0	0.00	114.00	1	650	0.15%
2024/04/16	1	108.00	0	0.00	106.50	1	665	0.15%
2024/04/15	1	111.00	0	0.00	111.00	1	683	0.15%
2024/04/10	1.1	112.59	0	0.00	112.50	1.1	663	0.17%
2024/04/09	0.1	117.50	0	0.00	116.00	0.1	632	0.02%
2024/03/08	0.1	120.50	0	0.00	121.50	0.1	888	0.01%
2024/03/05	1	123.50	0	0.00	124.50	1	892	0.11%
2024/02/26	0.1	121.50	0	0.00	122.00	0.1	1,015	0.01%
2024/02/23	0.1	123.50	0	0.00	122.50	0.1	1,005	0.00%
2024/02/02	0	0.00	1	126.00	125.50	-1	1,077	-0.09%
2024/01/31	0	0.00	1	125.50	126.00	-1	1,108	-0.09%
2024/01/22	2	123.00	0	0.00	123.50	2	1,155	0.17%
2024/01/19	0	0.00	0.1	123.50	123.00	-0.1	1,151	0.00%
2024/01/17	0	124.00	0	0.00	124.00	0	1,158	0.00%
2024/01/15	0.2	125.83	0	0.00	126.50	0.2	1,160	0.01%
2024/01/11	0.1	128.00	0	0.00	128.50	0.1	1,146	0.01%
2024/01/04	0	132.50	1	132.50	132.50	-1	1,139	-0.09%
2023/12/29	0.1	134.00	3	134.33	133.50	-2.9	1,315	-0.22%
2023/12/25	1	137.50	0	0.00	137.00	1	1,313	0.08%
2023/12/21	0	0.00	0.1	143.50	143.00	-0.1	1,304	0.00%
2023/12/20	0	0.00	2	140.00	141.50	-2	1,292	-0.15%
2023/12/19	0	0.00	2	142.50	142.50	-2	1,288	-0.16%
2023/12/15	1	136.50	0	0.00	138.00	1	1,241	0.08%
2023/12/14	0	0.00	1	135.50	135.00	-1	1,203	-0.08%
2023/12/13	2	138.75	2	138.25	137.00	0	1,165	0.00%
2023/12/12	2	144.47	1	143.02	142.50	1	1,155	0.09%
2023/12/11	1	147.50	0	0.00	146.50	1	1,140	0.09%
2023/12/08	2	145.50	1	146.50	147.00	1	1,206	0.08%
2023/12/07	0	145.50	0	0.00	147.00	0	1,238	0.00%
2023/12/06	2	146.25	1	146.50	147.00	1	1,257	0.08%
2023/12/05	1	148.49	1	148.00	145.50	0	1,313	0.00%
2023/12/04	2	146.75	1	147.00	145.00	1	1,308	0.08%
2023/12/01	2	147.25	1	146.00	146.00	1	1,316	0.08%
2023/11/29	0	149.00	50	147.18	150.00	-50	1,326	-3.77%
2023/11/28	2	147.27	1	149.00	149.00	1	1,319	0.08%
2023/11/27	1	145.50	2	144.75	145.50	-1	1,287	-0.08%
2023/11/24	1	138.50	0	0.00	139.00	1	1,228	0.08%
2023/11/17	10	135.50	0	0.00	135.00	10	1,211	0.83%
2023/11/16	0	0.00	2	136.75	137.00	-2	1,196	-0.17%
2023/11/03	0	0.00	1	137.50	137.00	-1	1,109	-0.09%
2023/10/24	0	0.00	1	131.00	134.00	-1	1,123	-0.09%
2023/10/18	3	130.00	1	129.50	129.50	2	1,137	0.18%
2023/10/12	10	132.50	0	0.00	129.50	10	1,136	0.88%
2023/10/11	30	132.00	60	131.00	131.00	-30	1,148	-2.61%
2023/10/06	1	136.00	2	136.00	134.00	-1	1,141	-0.09%
2023/10/05	1	128.50	2.3	129.83	128.00	-1.3	1,075	-0.12%
2023/10/04	0.1	120.00	0	0.00	119.00	0.1	1,038	0.00%
2023/09/26	0.1	121.50	0	0.00	120.00	0.1	1,201	0.01%
2023/09/25	10	122.50	0	0.00	122.50	10	1,221	0.82%
2023/09/21	0.1	122.00	0	0.00	121.00	0.1	1,271	0.00%
2023/09/19	0.1	124.50	0	0.00	123.50	0.1	1,306	0.00%
2023/09/15	10	131.00	0	0.00	126.00	10	1,335	0.75%
2023/09/14	40	133.50	52	133.54	134.00	-12	1,292	-0.93%
2023/09/13	51	138.99	42	138.52	139.50	9	1,286	0.70%
2023/09/12	1	135.00	11	133.91	135.00	-10	1,252	-0.80%
2023/09/11	10	133.50	4.1	132.71	132.00	5.9	1,279	0.46%
2023/09/08	30.1	126.49	2	126.25	130.50	28.1	1,258	2.23%
2023/09/06	31	134.74	60	132.90	133.00	-29	1,225	-2.37%
2023/09/05	0	0.00	1	135.00	134.50	-1	1,225	-0.08%
2023/09/04	0	0.00	0.1	132.50	133.00	-0.1	1,214	-0.01%
2023/09/01	0	0.00	1	131.00	130.00	-1	1,206	-0.08%
2023/08/31	0.1	128.50	0.3	128.00	129.00	-0.2	1,192	-0.02%
2023/08/28	1	123.00	0	0.00	122.50	1	1,264	0.08%
2023/08/25	0	0.00	3	123.50	123.50	-3	1,276	-0.24%
2023/08/24	2	120.25	0	0.00	120.50	2	1,283	0.16%
2023/08/23	1	122.00	0	0.00	122.00	1	1,282	0.08%
2023/08/08	11	126.00	0	0.00	125.00	11	1,417	0.78%
2023/07/31	20	124.00	1	123.50	125.00	19	1,449	1.31%
2023/07/26	0.1	119.50	0	0.00	121.00	0.1	1,442	0.00%
2023/07/24	1	120.00	0	0.00	119.00	1	1,452	0.07%
2023/07/13	1.1	124.38	0	0.00	122.50	1.1	1,452	0.07%
2023/07/12	1.1	124.70	0	0.00	124.50	1.1	1,442	0.08%
2023/07/11	0.1	129.50	0	0.00	129.00	0.1	1,439	0.01%
2023/07/10	1	130.00	10	129.40	132.50	-9	1,432	-0.63%
2023/07/07	1	141.00	0	0.00	140.00	1	1,344	0.07%
2023/06/29	2	137.00	0	0.00	137.00	2	1,253	0.16%
2023/06/26	0	0.00	2	138.00	139.50	-2	1,196	-0.17%
2023/06/20	1	132.00	0	0.00	133.00	1	1,173	0.09%
2023/06/16	0	0.00	21	135.52	136.50	-21	1,166	-1.80%
2023/06/15	21	136.40	1	136.00	135.50	20	1,134	1.76%
2023/06/12	0	0.00	1.1	132.05	132.50	-1.1	1,089	-0.10%
2023/06/09	1.1	128.45	0	0.00	129.00	1.1	1,086	0.10%
2023/06/08	1	129.50	0	0.00	131.00	1	1,100	0.09%
2023/06/07	0	0.00	30	131.17	130.00	-30	1,116	-2.69%
2023/06/05	5	134.00	1	133.50	132.50	4	1,183	0.34%
2023/06/02	30	131.00	30	130.50	132.50	0	1,175	0.00%
2023/06/01	15	128.33	7.8	131.56	132.00	7.3	1,168	0.62%
2023/05/30	1	125.00	0	0.00	123.50	1	1,136	0.09%
2023/05/29	1	124.50	0	0.00	124.00	1	1,173	0.09%
2023/05/25	8	125.25	0	0.00	126.00	8	1,216	0.66%
2023/05/23	10	122.00	0	0.00	122.00	10	1,188	0.84%
2023/05/22	0.1	116.50	0	0.00	118.00	0.1	1,170	0.00%
2023/05/16	3	117.00	0	0.00	117.50	3	1,276	0.24%
2023/05/15	2	117.00	0	0.00	116.00	2	1,307	0.15%
2023/05/12	3	116.50	15	118.50	119.00	-12	1,336	-0.90%
2023/05/11	1.1	119.02	46	116.50	116.00	-45	1,366	-3.29%
2023/05/09	10	122.50	10	121.00	119.50	0	1,389	0.00%
2023/05/08	11	119.86	10	123.00	122.00	1	1,397	0.07%
2023/05/05	0	0.00	20	119.50	119.00	-20	1,407	-1.42%
2023/05/03	7	123.00	0	0.00	121.50	7	1,470	0.48%
2023/05/02	1.1	120.55	0	0.00	121.00	1.1	1,525	0.07%
2023/04/28	1	124.50	0	0.00	123.00	1	1,575	0.06%
2023/04/27	13	122.00	0	0.00	124.00	13	1,586	0.82%
2023/04/25	5.1	122.01	33	123.50	122.00	-28	1,576	-1.77%
2023/04/24	0.1	124.50	0	0.00	125.00	0.1	1,571	0.01%
2023/04/18	0	0.00	31	131.47	130.00	-31	1,645	-1.88%
2023/04/17	25	132.10	2	132.25	131.50	23	1,679	1.37%
2023/04/14	1.1	127.59	0	0.00	128.00	1.1	1,735	0.06%
2023/04/13	1.1	129.52	0	0.00	129.00	1.1	1,815	0.06%
2023/04/12	35	131.50	2	131.50	131.00	33	1,824	1.81%
2023/04/11	2.1	130.05	71	129.99	129.50	-68.9	1,847	-3.73%
2023/03/31	5	132.50	0	0.00	133.50	5	1,921	0.26%
2023/03/30	14	132.14	0	0.00	132.50	14	1,990	0.70%
2023/03/29	2	131.00	0	0.00	130.50	2	2,017	0.10%
2023/03/28	1	132.00	0	0.00	131.00	1	2,042	0.05%
2023/03/23	2.5	131.70	0	0.00	132.50	2.5	2,152	0.12%
2023/03/22	0	0.00	2	131.00	132.00	-2	2,174	-0.09%
2023/03/21	12	130.00	0	0.00	129.00	12	2,218	0.54%
2023/03/20	10	129.50	0	0.00	129.50	10	2,246	0.45%
2023/03/16	0.1	128.00	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	0.1	131.50	1	131.00	130.00	-1	2,345	-0.04%
2023/03/14	1.1	131.07	0	0.00	130.50	1.1	2,345	0.04%
2023/03/13	30.1	134.83	0	0.00	133.00	30.1	2,339	1.28%
2023/03/10	5	138.00	20	138.50	137.50	-15	2,331	-0.64%
2023/03/09	0	0.00	3.2	139.66	138.00	-3.2	2,331	-0.14%
2023/03/07	0	0.00	0.3	137.00	136.00	-0.3	2,267	-0.01%
2023/03/06	0.5	135.50	0	0.00	135.00	0.5	2,266	0.02%
2023/03/03	1	135.50	1	133.50	135.50	0	2,264	0.00%
2023/03/02	1.3	132.74	0	0.00	132.50	1.3	2,270	0.06%
2023/03/01	6	140.33	0.2	141.00	136.00	5.8	2,279	0.25%
2023/02/24	0	0.00	18	134.50	136.50	-18	2,240	-0.80%
2023/02/22	0.1	131.00	0	0.00	131.00	0.1	2,195	0.00%
2023/02/21	36.2	132.68	25	131.50	131.50	11.2	2,217	0.50%
2023/02/20	20	134.00	0	0.00	134.50	20	2,241	0.89%
2023/02/17	3.1	134.51	9	134.50	134.00	-6	2,309	-0.26%
2023/02/16	22.1	137.41	14	136.61	136.00	8.1	2,368	0.34%
2023/02/15	1	138.00	41.3	136.49	137.00	-40.3	2,372	-1.70%
2023/02/14	40	132.94	43	134.50	133.00	-3	2,353	-0.13%
2023/02/13	44.1	128.41	3	128.00	128.00	41.1	2,330	1.76%
2023/02/10	8	130.63	52	129.34	128.50	-44	2,335	-1.88%
2023/02/09	3.1	131.32	0	0.00	130.00	3.1	2,308	0.13%
2023/02/08	0	0.00	1	134.00	134.00	-1	2,274	-0.04%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	136.50	1	135.50	135.50	0	2,256	0.00%
2023/02/03	2	136.50	2	138.50	135.00	0	2,253	0.00%
2023/02/02	0	0.00	3	137.00	137.00	-3	2,238	-0.13%
2023/01/31	50.1	130.80	47	130.00	132.50	3.1	2,232	0.14%
2023/01/30	9.1	131.96	22	131.89	131.50	-12.9	2,240	-0.58%
2023/01/17	9	137.72	5	137.20	137.50	4	2,318	0.17%
2023/01/13	22	141.00	0	0.00	141.50	22	2,465	0.89%
2023/01/12	20	140.50	50	140.23	140.00	-30	2,603	-1.15%
2023/01/11	2	140.00	0	0.00	139.50	2	2,673	0.07%
2023/01/10	7	141.71	0	0.00	142.00	7	2,704	0.26%
2023/01/06	50	135.10	0	0.00	140.00	50	2,717	1.84%
2023/01/05	20	133.25	40	131.03	132.00	-20	2,695	-0.74%
2023/01/04	29	133.38	9	134.50	134.00	20	2,670	0.75%
2023/01/03	42	138.98	93	142.37	137.00	-51	2,609	-1.95%
2022/12/30	5	153.40	0	0.00	152.00	5	2,514	0.20%
2022/12/27	1	165.00	0	0.00	165.00	1	2,528	0.04%
2022/12/26	10	159.00	0	0.00	159.50	10	2,547	0.39%
2022/12/23	3	161.50	1	163.50	162.00	2	2,598	0.08%
2022/12/22	1	160.00	1	162.50	161.50	0	2,574	0.00%
2022/12/16	20	156.50	21	153.57	156.50	-1	2,563	-0.04%
2022/12/15	43	154.27	1	157.00	157.50	42	2,558	1.64%
2022/12/13	0	0.00	2	141.25	140.50	-2	2,481	-0.08%
2022/12/12	40	150.38	40	149.00	150.00	0	2,445	0.00%
2022/12/09	0	0.00	90	155.75	154.00	-90	2,467	-3.65%
2022/12/07	5	152.00	0	0.00	152.00	5	2,410	0.21%
2022/12/06	5	153.00	0	0.00	152.00	5	2,439	0.20%
2022/12/02	15	153.50	0	155.50	154.50	15	2,491	0.60%
2022/12/01	5	152.50	0	0.00	153.50	5	2,484	0.20%
2022/11/25	0	0.00	2	150.00	150.00	-2	2,525	-0.08%
2022/11/23	15	148.40	0	0.00	151.50	15	2,553	0.59%
2022/11/22	15	148.33	0	0.00	147.50	15	2,596	0.58%
2022/11/21	0	0.00	30	150.33	148.50	-30	2,703	-1.11%
2022/11/17	8	153.00	0	0.00	152.50	8	2,896	0.28%
2022/11/16	12	152.17	36	150.83	152.50	-24	2,877	-0.83%
2022/11/15	2	149.99	1	150.50	150.50	1	2,852	0.04%
2022/11/14	51	146.94	4	149.00	149.00	47	2,789	1.68%
2022/11/11	15	143.00	60	141.27	141.00	-45	2,725	-1.65%
2022/11/10	30	137.28	1	136.50	136.00	29	2,703	1.07%
2022/11/09	0	0.00	36	137.58	138.00	-36	2,700	-1.33%
2022/11/08	42	142.49	25	140.50	138.50	17	2,698	0.63%
2022/11/03	0	0.00	12	140.08	140.50	-12	2,712	-0.44%
2022/11/02	2	140.00	0	0.00	141.00	2	2,745	0.07%
2022/11/01	20	138.50	0	0.00	139.50	20	2,745	0.73%
2022/10/31	1	137.00	0	0.00	136.50	1	2,784	0.04%
2022/10/28	41	135.05	41	132.79	134.00	0	2,806	0.00%
2022/10/27	35	128.57	0	0.00	132.50	35	2,838	1.23%
2022/10/26	27	128.56	17	126.62	127.50	10	2,865	0.35%
2022/10/25	27	132.09	88	136.81	130.50	-61	2,861	-2.13%
2022/10/24	21	147.26	16	146.00	145.00	5	2,774	0.18%
2022/10/21	18	143.44	18	142.67	149.00	0	2,734	0.00%
2022/10/20	18	147.14	15	144.50	144.50	3	2,645	0.11%
2022/10/19	16	160.47	11	160.36	160.50	5	2,526	0.20%
2022/10/18	11	159.73	10	157.00	159.50	1	2,464	0.04%
2022/10/14	26	156.81	11	157.59	156.50	15	2,543	0.59%
2022/10/13	10	157.00	60	150.94	150.00	-50	2,636	-1.90%
2022/10/12	15	157.17	10	157.50	158.00	5	2,658	0.19%
2022/10/07	8	161.50	8	163.00	162.50	0	2,713	0.00%
2022/10/06	5	161.50	0	0.00	163.50	5	2,727	0.18%
2022/10/05	20	163.00	10	161.00	161.00	10	2,733	0.37%
2022/09/30	10	158.00	0	0.00	159.00	10	2,772	0.36%
2022/09/29	30	160.50	30	158.00	159.50	0	2,845	0.00%
2022/09/27	20	162.50	0	0.00	166.00	20	2,968	0.67%
2022/09/26	0	0.00	40	163.38	163.00	-40	3,012	-1.33%
2022/09/23	20	175.50	0	0.00	171.50	20	3,061	0.65%
2022/09/22	6	176.58	41	171.76	177.50	-35	3,065	-1.14%
2022/09/21	1	179.50	0	0.00	180.00	1	3,055	0.03%
2022/09/20	45	183.14	0	0.00	183.50	45	3,054	1.47%
2022/09/19	11	183.55	0	0.00	183.00	11	3,065	0.36%
2022/09/16	0	0.00	70	186.00	185.00	-70	3,074	-2.28%
2022/09/15	2	193.75	0	0.00	193.50	2	3,079	0.06%
2022/09/13	1	202.00	0	0.00	203.00	1	3,072	0.03%
2022/09/08	1	191.50	0	0.00	193.00	1	3,033	0.03%
2022/09/07	1	186.50	0	0.00	188.50	1	3,014	0.03%
2022/09/06	8	186.25	0	0.00	188.00	8	3,020	0.26%
2022/09/05	1	191.50	1	190.00	190.00	0	3,032	0.00%
2022/09/02	2	189.25	1	190.00	190.00	1	3,046	0.03%
2022/09/01	1	188.50	0.1	190.00	189.00	0.9	3,075	0.03%
2022/08/31	2	189.00	0	0.00	189.50	2	3,126	0.06%
2022/08/30	6	191.42	0	0.00	193.00	6	3,123	0.19%
2022/08/29	12	187.33	0	0.00	189.50	12	3,106	0.39%
2022/08/26	7	191.93	9	189.67	193.00	-2	3,041	-0.07%
2022/08/25	17	185.24	10	180.50	187.50	7	2,942	0.24%
2022/08/24	19	172.00	0	0.00	177.50	19	2,852	0.67%
2022/08/23	10	169.50	0	0.00	169.00	10	2,774	0.36%
2022/08/22	6	167.75	0	0.00	167.50	6	2,773	0.22%
2022/08/19	30.1	166.00	0	0.00	164.00	30.1	2,766	1.09%
2022/08/18	45	164.67	0	0.00	166.00	45	2,762	1.63%
2022/08/15	1	167.00	1	169.00	168.00	0	2,755	0.00%
2022/08/09	2	159.75	1	159.00	160.50	1	2,704	0.04%
2022/08/05	8	161.50	0	0.00	162.50	8	2,675	0.30%
2022/08/03	3	154.50	31	156.00	153.00	-28	2,637	-1.06%
2022/08/01	0	0.00	3	164.50	163.50	-3	2,538	-0.12%
2022/07/29	7	172.86	2	170.50	170.00	5	2,496	0.20%
2022/07/28	1	178.00	0	0.00	178.50	1	2,477	0.04%
2022/07/26	2	177.00	0	0.00	178.50	2	2,492	0.08%
2022/07/22	2	171.00	0	0.00	175.00	2	2,494	0.08%
2022/07/21	1	175.50	0	0.00	175.50	1	2,482	0.04%
2022/07/20	5	178.20	1	182.50	182.50	4	2,429	0.16%
2022/07/19	2	179.00	0	0.00	182.00	2	2,341	0.09%
2022/07/15	1	175.50	1	177.50	176.50	0	2,384	0.00%
2022/07/12	2	169.50	0	169.62	170.50	2	2,326	0.08%
2022/07/11	1	168.96	3	167.84	171.50	-2	2,306	-0.09%
2022/07/08	11	165.45	18	164.03	164.50	-7	2,269	-0.31%
2022/07/07	7	170.21	0	164.00	168.00	7	2,232	0.31%
2022/07/06	4	178.75	3	179.67	179.00	1	2,142	0.05%
2022/07/05	3	177.00	2	177.00	178.50	1	2,101	0.05%
2022/07/01	3	156.00	0	0.00	158.00	3	1,982	0.15%
2022/06/30	3	169.50	0	0.00	173.00	3	1,902	0.16%
2022/06/29	3	174.00	0	0.00	176.00	3	1,908	0.16%
2022/06/28	0	0.00	1	180.50	179.50	-1	1,935	-0.05%
2022/06/27	1	180.00	0	0.00	180.00	1	1,939	0.05%
2022/06/22	2	173.75	0	0.00	173.00	2	1,844	0.11%
2022/06/17	0	0.00	1	175.50	176.00	-1	1,789	-0.06%
2022/06/16	2	176.25	0	0.00	176.50	2	1,774	0.11%
2022/06/15	2	180.00	0	0.00	180.00	2	1,765	0.11%
2022/06/14	1	172.50	2	176.50	177.50	-1	1,756	-0.06%
2022/06/13	3	176.33	0	0.00	177.50	3	1,720	0.17%
2022/06/10	1	174.00	2	176.75	178.00	-1	1,696	-0.06%
2022/06/09	2	173.75	1	172.00	172.50	1	1,654	0.06%
2022/06/08	2	166.50	1	166.50	167.00	1	1,583	0.06%
2022/06/06	0	0.00	1	162.50	161.50	-1	1,567	-0.06%
2022/06/02	0	0.00	1	160.50	161.50	-1	1,575	-0.06%
2022/06/01	3	160.00	2	157.50	161.00	1	1,586	0.06%
2022/05/30	0	0.00	1	150.50	152.00	-1	1,556	-0.06%
2022/05/27	0	0.00	1	146.50	148.00	-1	1,558	-0.06%
2022/05/24	1	145.50	0	0.00	146.50	1	1,611	0.06%
2022/05/20	3	147.33	0	0.00	148.00	3	1,634	0.18%
2022/05/17	1	150.50	0	0.00	151.50	1	1,644	0.06%
2022/05/13	1	147.00	0	0.00	147.00	1	1,667	0.06%
2022/05/12	1	142.00	0	0.00	141.00	1	1,667	0.06%
2022/05/11	3	145.17	0	0.00	145.50	3	1,650	0.18%
2022/05/10	1	144.00	1	146.00	148.50	0	1,651	0.00%
2022/05/06	1	146.00	0	0.00	152.00	1	1,739	0.06%
2022/05/05	3	148.17	0	0.00	150.00	3	1,735	0.17%
2022/05/04	10	152.45	10	149.00	152.50	0	1,711	0.00%
2022/05/03	12	151.71	10	149.00	149.00	2	1,735	0.12%
2022/04/29	8	154.13	7	153.00	154.50	1	1,776	0.06%
2022/04/28	3	151.00	0	0.00	152.00	3	1,799	0.17%
2022/04/27	10	148.40	10	149.60	150.50	0	1,795	0.00%
2022/04/26	9	150.00	8	151.25	151.50	1	1,760	0.06%
2022/04/25	15	146.80	15	148.13	149.00	0	1,720	0.00%
2022/04/22	7	146.50	7	143.43	148.00	0	1,685	0.00%
2022/04/21	17	140.38	14	140.71	142.00	3	1,628	0.18%
2022/04/20	5	135.80	6	136.25	136.50	-1	1,544	-0.06%
2022/04/19	2	133.00	0	0.00	133.00	2	1,527	0.13%
2022/04/18	2	133.00	0	0.00	133.00	2	1,541	0.13%
2022/04/15	0	0.00	1	134.00	131.50	-1	1,544	-0.06%
2022/04/13	9	133.56	9	132.11	132.50	0	1,533	0.00%
2022/04/12	7	131.36	5	132.70	133.50	2	1,528	0.13%
2022/04/11	1	129.50	1	130.50	129.50	0	1,487	0.00%
2022/04/08	4	128.38	1	129.00	129.50	3	1,458	0.21%
2022/04/07	0	0.00	3	126.83	126.00	-3	1,433	-0.21%
2022/04/06	0	0.00	1	127.50	127.50	-1	1,409	-0.07%
2022/04/01	4	126.13	5	125.50	126.00	-1	1,392	-0.07%
2022/03/30	1	120.50	0	0.00	119.50	1	1,295	0.08%
2022/03/08	7	105.07	0	0.00	105.00	7	1,284	0.55%
2022/02/23	0	0.00	16	119.88	121.50	-16	1,142	-1.40%
2022/02/22	3	119.00	0	0.00	118.50	3	1,121	0.27%
2022/02/17	0	0.00	2	118.00	116.50	-2	1,083	-0.18%
2022/02/16	1	118.50	8	117.69	116.00	-7	1,061	-0.66%
2022/02/14	2	111.00	0	0.00	112.00	2	1,024	0.20%
2022/02/10	5	115.00	0	0.00	115.50	5	996	0.50%
2022/02/09	3	116.50	0	0.00	118.50	3	981	0.31%
2022/02/08	0	0.00	8	116.31	115.50	-8	946	-0.85%
2022/01/26	3	108.50	0	0.00	106.50	3	834	0.36%
2022/01/25	1	111.00	2	110.00	109.50	-1	836	-0.12%
2022/01/24	2	109.75	1	110.00	109.00	1	791	0.13%
2022/01/10	5	102.50	0	0.00	103.50	5	714	0.70%
2022/01/05	6	102.83	1	101.00	103.50	5	696	0.72%
2021/12/13	0.1	98.90	0	0.00	98.10	0.1	616	0.01%
2021/12/09	1	103.00	0	0.00	102.50	1	609	0.16%
2021/12/01	1	96.90	0	0.00	96.50	1	569	0.18%
2021/11/23	1	99.20	0	0.00	99.20	1	547	0.18%
2021/11/22	1	100.50	0	0.00	100.00	1	553	0.18%
2021/11/11	0	0.00	0.1	104.00	103.50	-0.1	569	-0.02%
2021/11/09	0	0.00	0	104.50	103.00	0	580	0.00%
2021/11/05	2	98.70	0	0.00	99.00	2	577	0.35%
2021/11/01	2	101.50	0	0.00	101.00	2	588	0.34%
2021/10/22	4	104.75	0	0.00	104.50	4	587	0.68%
2021/10/21	2	104.00	0	0.00	106.50	2	587	0.34%
2021/10/20	1	104.50	0	0.00	106.00	1	567	0.18%
2021/10/19	2	103.50	1	104.00	105.50	1	569	0.18%
2021/10/15	0	0.00	0.1	99.50	99.50	-0.1	610	-0.01%
2021/10/12	0	0.00	0	98.50	98.50	0	630	-0.01%
2021/10/04	2	95.30	0	0.00	96.00	2	717	0.28%
2021/09/30	1	97.90	0	0.00	99.20	1	730	0.14%
2021/09/10	0	92.00	0	0.00	92.20	0	858	0.00%
2021/09/01	1	89.50	0	0.00	91.00	1	905	0.11%
2021/07/30	1	92.20	0	0.00	92.70	1	1,119	0.09%
2021/07/28	0.1	95.50	10	95.61	95.70	-9.9	1,133	-0.87%
2021/07/23	0.1	96.10	0	0.00	95.60	0.1	1,201	0.01%
2021/07/21	0	0.00	14	100.75	100.50	-14	1,189	-1.18%
2021/07/20	0	0.00	2	100.00	99.60	-2	1,170	-0.17%
2021/07/15	0	0.00	22	105.43	106.00	-22	1,213	-1.81%
2021/07/14	1	102.50	85	102.53	102.50	-84	1,263	-6.65%
2021/07/09	2	106.00	0	0.00	106.50	2	1,362	0.15%
2021/06/21	1	114.50	1	115.50	115.50	0	1,545	0.00%
2021/06/04	1	118.00	2	123.50	119.00	-1	1,585	-0.06%
2021/06/01	0	0.00	0.1	123.00	124.50	-0.1	1,575	-0.01%
2021/05/31	0	0.00	1	122.00	122.00	-1	1,576	-0.06%
2021/05/27	0	0.00	0.1	122.00	123.00	-0.1	1,567	-0.01%
2021/05/21	1	109.51	0	0.00	111.00	1	1,476	0.07%
2021/05/12	0	0.00	2	100.05	101.50	-2	1,436	-0.14%
2021/05/10	1	113.00	0	0.00	114.00	1	1,406	0.07%
2021/05/05	0	0.00	1	108.50	109.00	-1	1,400	-0.07%
2021/05/04	1	102.00	0	0.00	105.50	1	1,397	0.07%
2021/05/03	1	114.50	2	112.00	112.50	-1	1,360	-0.07%
2021/04/23	2	120.00	0	0.00	124.00	2	1,480	0.14%
2021/04/21	2	125.00	0	0.00	124.50	2	1,462	0.14%
2021/04/20	5	130.50	1.1	130.55	131.00	3.9	1,434	0.27%
2021/04/16	0	0.00	3	128.33	128.00	-3	1,297	-0.23%
2021/04/15	5	128.40	6	124.92	128.50	-1	1,303	-0.08%
2021/04/14	0	0.00	1	122.00	121.00	-1	1,275	-0.08%
2021/04/12	2	122.00	0	0.00	129.00	2	1,220	0.16%
2021/04/09	1	124.50	3.1	125.21	126.50	-2.1	1,124	-0.19%
2021/04/08	3	115.50	0	0.00	115.00	3	996	0.30%
2021/04/07	0	0.00	0.2	115.00	115.50	-0.2	980	-0.02%
2021/03/31	0	0.00	1	113.50	114.50	-1	986	-0.10%
2021/03/22	2	116.00	3	116.00	118.00	-1	1,017	-0.10%
2021/03/19	3	117.00	0	0.00	117.00	3	1,019	0.29%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/04	0	110.00	0	0.00	109.50	0	994	0.00%
2021/02/23	1.1	117.06	0	0.00	118.00	1.1	993	0.11%
2021/02/01	0	0.00	2	107.25	109.50	-2	1,181	-0.17%
2021/01/26	1	113.50	2	114.50	116.50	-1	1,206	-0.08%
2021/01/25	1	116.00	0	0.00	116.00	1	1,203	0.08%
2021/01/22	6	117.00	16	118.50	120.00	-10	1,184	-0.84%
2021/01/21	8	112.31	3	113.00	112.00	5	1,073	0.47%
2021/01/15	0.1	107.00	0	0.00	106.50	0.1	1,008	0.01%
2020/12/18	3	113.00	0	0.00	113.00	3	1,138	0.26%
2020/12/17	2	115.50	0	0.00	115.50	2	1,139	0.18%
2020/12/11	0	0.00	1	117.50	117.00	-1	1,162	-0.09%
2020/12/09	0	0.00	0.1	117.50	117.50	-0.1	1,150	-0.01%
2020/12/07	0.5	120.00	0	0.00	120.00	0.5	1,211	0.04%
2020/12/03	5	116.90	0	0.00	117.00	5	1,218	0.41%
2020/11/18	2	128.00	0	0.00	127.50	2	1,490	0.13%
2020/11/17	0	0.00	3	129.67	129.00	-3	1,621	-0.19%
2020/11/16	3	124.83	0	0.00	125.00	3	1,658	0.18%
2020/11/10	3	129.50	3	129.00	127.50	0	1,979	0.00%
2020/11/09	2	125.50	3	125.17	125.50	-1	1,950	-0.05%
2020/11/05	1	121.50	0	0.00	120.00	1	2,003	0.05%
2020/10/30	2	118.50	0	0.00	119.50	2	2,058	0.10%
2020/10/27	0	0.00	0.1	120.00	120.50	-0.1	2,074	0.00%
2020/10/12	0	0.00	3	107.00	107.00	-3	2,529	-0.12%
2020/10/08	0	0.00	2	109.49	109.00	-2	2,554	-0.08%
2020/09/24	3	109.50	0	0.00	110.50	3	2,770	0.11%
2020/09/14	0	0.00	1	122.00	122.00	-1	2,870	-0.03%
2020/09/11	1	121.00	0	0.00	121.50	1	2,904	0.03%
2020/09/10	0	0.00	1	117.50	121.00	-1	2,909	-0.03%
2020/09/09	2	117.00	0	0.00	116.00	2	2,868	0.07%
2020/09/08	1	116.00	0	0.00	114.50	1	2,889	0.03%
2020/09/04	0	0.00	2	116.00	119.00	-2	2,967	-0.07%
2020/09/03	0	0.00	9	121.50	119.50	-9	3,021	-0.30%
2020/09/02	9	124.61	0	0.00	124.00	9	3,081	0.29%
2020/08/31	1	128.50	0	0.00	126.00	1	3,329	0.03%
2020/08/28	0	0.00	1	129.50	127.00	-1	3,330	-0.03%
2020/08/27	2	130.75	6	129.42	128.50	-4	3,320	-0.12%
2020/08/26	1	132.50	1	134.00	135.00	0	3,304	0.00%
2020/08/25	1	132.00	1	135.50	132.00	0	3,331	0.00%
2020/08/24	4	133.63	1	132.50	134.50	3	3,345	0.09%
2020/08/21	1	131.50	3	131.00	132.00	-2	3,363	-0.06%
2020/08/20	2	121.75	1	122.00	120.00	1	3,308	0.03%
2020/08/19	1	126.50	1	127.00	128.50	0	3,315	0.00%
2020/08/18	5	120.50	2	129.00	129.00	3	3,236	0.09%
2020/08/17	3	119.17	4	118.63	120.00	-1	3,100	-0.03%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	5	118.00	5	115.80	115.00	0	3,054	0.00%
2020/08/12	3	113.50	4	116.25	116.50	-1	3,008	-0.03%
2020/08/11	3	112.00	0	0.00	111.50	3	2,955	0.10%
2020/08/06	0	0.00	1	107.50	107.00	-1	2,908	-0.03%
2020/08/05	1	107.00	0	0.00	106.00	1	2,913	0.03%
2020/08/03	0	0.00	2	104.00	104.00	-2	2,949	-0.07%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/24	8	110.75	1	113.00	108.50	7	3,111	0.22%
2020/07/23	8	115.69	9	113.39	113.50	-1	3,158	-0.03%
2020/07/22	5	111.80	8	111.13	111.50	-3	3,133	-0.10%
2020/07/21	2	109.50	0	0.00	110.50	2	3,094	0.06%
2020/07/20	1	111.00	0	0.00	106.50	1	3,070	0.03%
2020/07/17	4	110.63	4	110.88	110.50	0	3,045	0.00%
2020/07/16	5	111.10	7	110.00	112.00	-2	2,958	-0.07%
2020/07/15	0	0.00	1	101.00	102.00	-1	2,807	-0.04%
2020/07/14	1	100.00	1	102.50	100.00	0	2,806	0.00%
2020/07/13	2	104.75	0	0.00	106.50	2	2,807	0.07%
2020/07/10	1	102.00	0	0.00	100.50	1	2,800	0.04%
2020/07/09	0	0.00	2	104.50	103.50	-2	2,798	-0.07%
2020/07/07	6	104.92	0	0.00	107.50	6	2,762	0.22%
2020/07/06	5	106.60	0	0.00	107.00	5	2,783	0.18%
2020/06/29	4	106.00	0	0.00	104.00	4	2,787	0.14%
2020/06/23	0	0.00	1	108.50	107.00	-1	2,794	-0.04%
2020/06/22	1	107.50	1	110.00	107.00	0	2,851	0.00%
2020/06/19	1	109.50	0	0.00	108.50	1	2,864	0.03%
2020/06/18	1	110.50	0	0.00	111.00	1	2,850	0.04%
2020/06/16	0	0.00	1	104.50	105.00	-1	2,929	-0.03%
2020/06/15	6	102.75	3	105.17	102.00	3	2,957	0.10%
2020/06/12	1	107.50	1	104.50	107.50	0	2,946	0.00%
2020/06/11	2	109.75	3	110.50	106.50	-1	2,945	-0.03%
2020/06/10	6	112.00	2	115.25	111.00	4	2,937	0.14%
2020/06/09	9	113.39	9	114.17	113.00	0	2,900	0.00%
2020/06/08	7	110.86	4	110.63	112.50	3	2,848	0.11%
2020/06/05	9	105.89	8	105.94	106.00	1	2,734	0.04%
2020/06/04	6	99.88	0	0.00	99.30	6	2,646	0.23%
2020/06/02	8	99.96	0	0.00	99.70	8	2,671	0.30%
2020/06/01	2	100.05	2	99.95	100.00	0	2,699	0.00%
2020/05/29	2	98.00	0	0.00	99.90	2	2,683	0.07%
2020/05/28	22	100.39	13	101.54	99.50	9	2,680	0.34%
2020/05/27	2	96.60	4	97.38	97.90	-2	2,590	-0.08%
2020/05/26	1	94.90	1	95.00	95.10	0	2,551	0.00%
2020/05/25	0	0.00	1	88.80	92.00	-1	2,494	-0.04%
2020/05/21	3	90.30	1	89.20	93.10	2	2,480	0.08%
2020/05/12	0	0.00	2	87.85	88.60	-2	2,426	-0.08%
2020/05/11	9	88.64	6	88.92	88.80	3	2,421	0.12%
2020/05/08	0	0.00	1	93.90	92.20	-1	2,382	-0.04%
2020/05/07	2	93.60	2	93.50	93.80	0	2,378	0.00%
2020/05/06	3	92.57	9	92.94	93.00	-6	2,385	-0.25%
2020/05/05	9	91.76	8	94.00	91.60	1	2,373	0.04%
2020/05/04	8	93.36	2	94.40	93.00	6	2,366	0.25%
2020/04/30	3	97.27	1	97.50	97.40	2	2,358	0.08%
2020/04/29	3	96.97	0	0.00	96.50	3	2,343	0.13%
2020/04/28	1	93.40	1	93.00	93.80	0	2,297	0.00%
2020/04/24	0	0.00	5	86.92	86.30	-5	2,184	-0.23%
2020/04/23	3	86.00	0	0.00	86.30	3	2,195	0.14%
2020/04/22	2	84.00	0	0.00	85.90	2	2,246	0.09%
2020/04/21	2	84.70	0	0.00	84.80	2	2,270	0.09%
2020/04/17	0	0.00	15	89.57	89.00	-15	2,272	-0.66%
2020/04/16	0	0.00	67	87.76	88.00	-67	2,255	-2.97%
2020/04/15	6	88.90	0	0.00	88.90	6	2,270	0.26%
2020/04/09	0	0.00	2	91.30	89.00	-2	2,352	-0.09%
2020/04/08	3	90.63	0	0.00	90.00	3	2,317	0.13%
2020/04/07	1	85.00	0	0.00	84.90	1	2,277	0.04%
2020/04/01	1	84.00	1	84.30	83.90	0	2,316	0.00%
2020/03/31	16	85.04	0	0.00	83.90	16	2,334	0.69%
2020/03/27	20	85.20	0	0.00	83.70	20	2,345	0.85%
2020/03/26	12	83.35	2	85.30	82.30	10	2,297	0.44%
2020/03/25	80	79.90	0	0.00	80.40	80	2,229	3.59%
2020/03/20	0	0.00	43	70.35	66.40	-43	2,141	-2.01%
2020/03/17	10	82.00	7	80.23	78.00	3	1,998	0.15%
2020/03/16	30	86.33	6	87.52	85.90	24	1,962	1.22%
2020/03/13	1	91.70	4	88.50	93.40	-3	1,948	-0.15%
2020/03/12	0	0.00	1	103.00	97.60	-1	1,911	-0.05%
2020/03/10	2	107.00	6	105.42	106.50	-4	1,845	-0.22%
2020/03/06	0	0.00	2	108.50	107.50	-2	1,778	-0.11%
2020/03/05	3	110.00	3	110.83	110.00	0	1,749	0.00%
2020/03/04	2	102.50	1	105.00	102.50	1	1,702	0.06%
2020/03/03	2	108.25	1	109.00	108.50	1	1,678	0.06%
2020/03/02	0	0.00	135	102.09	100.50	-135	1,651	-8.18%	大賣/鉅額交易
2020/02/27	10	108.00	167	107.17	106.00	-157	1,637	-9.59%	大賣/鉅額交易
2020/02/26	2	114.00	0	0.00	112.00	2	1,608	0.12%
2020/02/24	2	114.00	0	0.00	114.00	2	1,591	0.13%
2020/02/13	1	129.00	0	0.00	127.00	1	1,631	0.06%
2020/02/06	0	0.00	17	130.41	130.50	-17	1,787	-0.95%
2020/02/05	15	131.70	3	131.50	131.00	12	1,842	0.65%
2020/02/03	1	130.00	0	0.00	131.00	1	1,804	0.06%
2020/01/31	4	126.88	29	128.45	131.00	-25	1,775	-1.41%
2020/01/30	6	131.50	0	0.00	131.50	6	1,742	0.34%
2020/01/20	2	145.50	0	0.00	146.00	2	1,748	0.11%
2020/01/17	29	146.55	0	0.00	146.00	29	1,779	1.63%
2020/01/16	20	148.00	22	147.82	149.50	-2	1,776	-0.11%
2020/01/15	1	145.00	0	0.00	149.50	1	1,727	0.06%
2020/01/14	1	145.50	3	146.33	149.50	-2	1,716	-0.12%
2020/01/13	8	139.25	5	138.90	142.00	3	1,696	0.18%
2020/01/09	1	138.50	0	0.00	132.50	1	1,773	0.06%
2020/01/08	2	128.50	2	129.50	133.50	0	1,829	0.00%
2020/01/07	5	143.40	4	142.50	130.00	1	1,821	0.05%
2020/01/06	0	0.00	1	136.00	136.00	-1	1,728	-0.06%
2019/12/30	0	0.00	1	130.50	130.50	-1	1,754	-0.06%
2019/12/27	5	127.80	4	127.13	126.50	1	1,727	0.06%
2019/12/24	11	113.64	8	114.75	114.00	3	1,637	0.18%
2019/12/10	4	123.13	0	0.00	125.00	4	1,738	0.23%
2019/11/28	2	125.50	0	0.00	125.50	2	1,728	0.12%
2019/11/27	0	0.00	2	128.50	129.00	-2	1,730	-0.12%
2019/11/21	5	129.30	0	0.00	129.50	5	1,694	0.30%
2019/11/20	1	135.00	0	0.00	134.00	1	1,687	0.06%
2019/11/19	4	136.63	4	137.75	138.00	0	1,684	0.00%
2019/11/18	2	138.25	4	137.38	138.50	-2	1,681	-0.12%
2019/11/14	1	126.00	2	128.00	128.50	-1	1,662	-0.06%
2019/11/12	3	131.17	1	131.00	132.50	2	1,646	0.12%
2019/11/11	2	129.75	3	130.83	127.50	-1	1,638	-0.06%
2019/11/08	3	130.50	1	130.00	128.50	2	1,619	0.12%
2019/11/07	3	123.51	1	124.50	126.00	2	1,589	0.13%
2019/11/06	1	127.00	2	124.25	127.00	-1	1,602	-0.06%
2019/11/05	3	123.17	2	127.25	123.00	1	1,607	0.06%
2019/11/04	3	123.67	2	124.50	128.00	1	1,602	0.06%
2019/11/01	1	116.50	0	0.00	116.50	1	1,666	0.06%
2019/10/30	0	0.00	1	116.50	117.50	-1	1,677	-0.06%
2019/10/29	2	115.50	0	0.00	115.00	2	1,701	0.12%
2019/10/28	0	0.00	8	116.88	118.00	-8	1,728	-0.46%
2019/10/25	7	115.36	3	120.17	115.00	4	1,751	0.23%
2019/10/24	1	120.00	1	116.50	120.00	0	1,755	0.00%
2019/10/23	2	115.50	2	117.50	116.00	0	1,757	0.00%
2019/10/22	5	116.90	7	118.07	117.50	-2	1,787	-0.11%
2019/10/21	2	117.75	2	117.25	118.50	0	1,815	0.00%
2019/10/18	6	114.92	4	114.00	116.50	2	1,866	0.11%
2019/10/17	1	111.50	5	110.40	111.50	-4	1,887	-0.21%
2019/10/16	10	108.80	5	109.40	110.50	5	1,856	0.27%
2019/10/15	1	98.70	1	99.40	100.50	0	1,763	0.00%
2019/10/14	7	96.59	0	0.00	98.90	7	1,752	0.40%
2019/10/09	0	0.00	1	95.00	95.50	-1	1,717	-0.06%
2019/10/08	4	93.05	6	93.00	94.90	-2	1,706	-0.12%
2019/10/03	0	0.00	1	89.60	89.50	-1	1,749	-0.06%
2019/10/02	1	89.00	0	0.00	89.80	1	1,756	0.06%
2019/09/27	0	0.00	1	88.10	88.70	-1	1,747	-0.06%
2019/09/26	3	90.23	1	87.80	87.80	2	1,745	0.11%
2019/09/19	6	89.07	0	0.00	88.60	6	1,650	0.36%
2019/09/18	0	0.00	1	89.10	90.50	-1	1,626	-0.06%
2019/09/12	0	0.00	12	87.53	87.20	-12	1,599	-0.75%
2019/09/06	0	0.00	1	88.80	88.90	-1	1,567	-0.06%
2019/08/26	5	84.00	0	0.00	84.30	5	1,560	0.32%
2019/08/23	0	0.00	2	85.25	85.90	-2	1,570	-0.13%
2019/08/21	1	86.00	0	0.00	85.60	1	1,564	0.06%
2019/08/19	1	85.50	1	87.50	88.40	0	1,594	0.00%
2019/08/15	1	89.20	0	0.00	89.20	1	1,571	0.06%
2019/08/14	1	90.60	0	0.00	89.60	1	1,566	0.06%
2019/08/13	0	0.00	2	92.00	90.00	-2	1,549	-0.13%
2019/08/07	3	90.17	2	90.60	90.20	1	1,474	0.07%
2019/08/06	4	89.88	2	89.20	90.20	2	1,446	0.14%
2019/08/05	19	89.03	4	92.98	85.40	15	1,372	1.09%
2019/08/02	1	90.50	2	89.60	90.50	-1	1,250	-0.08%
2019/08/01	2	89.85	2	90.80	90.00	0	1,234	0.00%
2019/07/31	2	90.20	2	89.50	90.20	0	1,219	0.00%
2019/07/30	1	89.10	4	88.30	89.10	-3	1,201	-0.25%
2019/07/29	2	90.15	7	90.00	90.40	-5	1,167	-0.43%
2019/07/26	7	89.40	6	88.25	89.00	1	1,130	0.09%
2019/07/25	16	87.55	4	89.20	86.50	12	1,087	1.10%
2019/07/24	5	88.76	3	88.13	88.50	2	1,067	0.19%
2019/07/23	3	86.77	2	87.40	86.80	1	1,022	0.10%
2019/07/22	2	86.80	3	84.67	86.80	-1	965	-0.10%
2019/07/19	6	81.48	1	81.20	81.80	5	866	0.58%
2019/07/18	1	78.60	1	78.40	77.70	0	776	0.00%
2019/07/17	5	76.52	0	0.00	76.40	5	751	0.67%
2019/07/16	2	77.10	0	0.00	77.20	2	744	0.27%
2019/07/15	10	76.23	5	76.00	76.50	5	733	0.68%
2019/07/12	0	0.00	1	75.30	76.00	-1	725	-0.14%
2019/07/11	1	76.60	1	73.40	74.60	0	771	0.00%
2019/07/10	3	72.63	1	72.80	73.30	2	728	0.27%
2019/07/08	1	73.50	0	0.00	73.50	1	695	0.14%
2019/07/05	0	0.00	1	73.50	73.60	-1	701	-0.14%
2019/05/31	5	69.90	1	71.60	69.60	4	838	0.48%
2019/05/13	2	63.65	0	0.00	63.60	2	742	0.27%
2019/05/10	6	64.30	0	0.00	64.00	6	750	0.80%
2019/05/08	3	66.50	0	0.00	66.50	3	745	0.40%
2019/05/07	4	66.50	0	0.00	66.60	4	739	0.54%
2019/05/06	3	67.17	0	0.00	67.00	3	737	0.41%
2019/04/18	0	0.00	3	69.20	68.50	-3	832	-0.36%
2019/04/17	4	69.45	0	0.00	68.90	4	829	0.48%
2019/04/12	1	67.60	0	0.00	67.50	1	752	0.13%
2019/03/25	0	0.00	7	65.46	65.20	-7	546	-1.28%
2019/03/22	7	65.67	0	0.00	65.50	7	520	1.34%
2019/03/08	3	60.70	0	0.00	60.90	3	420	0.71%
2019/02/21	7	62.47	0	0.00	62.10	7	378	1.85%
2019/02/19	2	62.90	2	62.50	62.90	0	364	0.00%
2019/02/14	0	0.00	1	61.70	61.50	-1	341	-0.29%
2019/01/25	4	57.50	0	0.00	58.60	4	282	1.42%
2019/01/23	1	58.00	0	0.00	58.30	1	263	0.38%
2019/01/22	1	59.70	0	0.00	58.70	1	256	0.39%
2019/01/17	1	56.00	2	56.85	56.60	-1	207	-0.48%
2019/01/16	1	51.80	3	52.47	56.10	-2	173	-1.16%
2019/01/15	2	51.50	0	0.00	51.00	2	141	1.41%
2019/01/10	0	0.00	2	51.35	50.80	-2	133	-1.49%
2019/01/09	2	50.40	1	49.65	50.40	1	143	0.70%
2019/01/03	0	0.00	1	46.80	47.00	-1	139	-0.72%
2018/12/26	1	46.90	0	0.00	46.95	1	139	0.71%
2018/12/21	0	0.00	1	48.30	47.05	-1	139	-0.72%
2018/12/06	0	0.00	1	49.00	47.85	-1	135	-0.74%
2018/12/05	0	0.00	1	48.20	48.70	-1	133	-0.75%
2018/11/09	0	0.00	1	45.20	45.20	-1	147	-0.68%
2018/11/02	2	44.40	0	0.00	44.40	2	145	1.38%
2018/11/01	1	44.50	0	0.00	44.40	1	142	0.70%
2018/10/30	4	44.25	0	0.00	44.60	4	149	2.68%
2018/10/29	1	44.40	0	0.00	44.85	1	149	0.67%
2018/10/25	2	44.30	0	0.00	44.50	2	150	1.32%
2018/10/24	1	45.70	0	0.00	45.45	1	153	0.65%
2018/10/18	0	0.00	1	46.35	46.75	-1	163	-0.61%
2018/10/17	2	48.18	1	48.00	46.80	1	169	0.59%
2018/10/16	2	44.60	0	0.00	44.60	2	172	1.16%
2018/10/15	1	44.70	0	0.00	44.75	1	178	0.56%
2018/10/11	10	44.70	0	0.00	45.10	10	179	5.56%
2018/09/27	1	49.90	0	0.00	49.70	1	233	0.43%
2018/09/10	3	49.20	0	0.00	48.75	3	246	1.22%
2018/09/07	4	49.55	1	50.10	50.10	3	247	1.21%
2018/09/06	1	49.80	0	0.00	49.90	1	248	0.40%
2018/08/07	24	52.37	4	52.50	52.50	20	243	8.22%
2018/08/06	13	53.40	1	53.80	53.70	12	240	4.99%
2018/08/02	0	0.00	1	52.30	52.00	-1	244	-0.41%
2018/08/01	1	52.40	0	0.00	52.40	1	246	0.41%
2018/07/23	0	0.00	18	48.52	47.75	-18	234	-7.68%
2018/07/20	1	51.10	7	51.00	51.00	-6	215	-2.78%
2018/07/17	2	53.50	2	52.70	52.70	0	208	0.00%
2018/07/16	0	0.00	23	51.66	51.90	-23	196	-11.68%
2018/07/13	0	0.00	23	51.00	51.40	-23	198	-11.58%
2018/07/12	1	53.70	0	0.00	52.70	1	195	0.51%
2018/07/11	1	55.40	0	0.00	54.60	1	191	0.52%
2018/06/15	2	61.30	0	0.00	62.60	2	199	1.00%
2018/05/11	0	0.00	17	62.91	62.80	-17	311	-5.45%
2018/05/07	8	64.46	0	0.00	64.60	8	301	2.65%
2018/04/26	13	60.53	0	0.00	60.30	13	313	4.15%
2018/04/17	7	63.00	0	0.00	62.40	7	298	2.34%
2018/03/09	0	0.00	2	66.80	66.80	-2	304	-0.66%
2018/03/08	2	67.00	0	0.00	67.00	2	299	0.67%
2018/02/12	10	66.60	0	0.00	66.00	10	284	3.51%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析