台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,402
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28114.30014.3514.3012,0480.05%
2024/03/2700.00214.3014.30-22,042-0.10%
2024/03/26214.3000.0014.3022,0260.10%
2024/03/21214.70114.7514.8511,9240.05%
2024/03/20214.70414.6814.85-21,883-0.11%
2024/03/19214.2500.0014.2521,7150.12%
2024/03/18213.9500.0014.0521,6890.12%
2024/03/143.114.1700.0014.203.11,5720.20%
2024/03/135.114.2700.0014.255.11,5220.33%
2024/03/120.114.5500.0014.550.11,4720.00%
2024/03/110.114.6000.0014.550.11,4630.00%
2024/03/071014.6600.0014.60101,4140.71%
2024/03/062215.1000.0015.15221,2891.71%
2024/03/043015.4500.0015.40301,2382.42%
2024/02/27515.5500.0015.5051,2190.41%
2024/02/2300.00115.8515.75-11,209-0.08%
2024/02/201515.7000.0015.70151,1921.26%
2024/02/19715.633015.7015.70-231,184-1.94%
2024/02/15115.2500.0015.4511,1770.08%
2024/02/0100.00115.5515.60-11,170-0.09%
2024/01/26115.1500.0015.1511,1380.09%
2024/01/23115.2000.0015.2011,1010.09%
2024/01/17115.2100.0015.3011,0670.10%
2024/01/11115.7500.0015.8011,0800.09%
2024/01/09115.9000.0015.8511,0920.09%
2024/01/081215.9500.0015.95121,1151.08%
2024/01/04816.0000.0016.0081,1230.71%
2024/01/033216.0300.0016.05321,1292.83%
2024/01/021016.1500.0016.15101,1220.89%
2023/12/2600.00216.2516.25-21,100-0.18%
2023/12/213016.0500.0016.05301,1072.71%
2023/12/207016.0700.0016.05701,1086.32%
2023/12/1500.003616.3516.35-361,095-3.29%
2023/12/13216.0000.0015.9521,0730.19%
2023/12/11116.0000.0016.0511,0730.09%
2023/12/074116.0500.0016.05411,0843.78%
2023/12/042016.10116.3516.25191,1081.71%
2023/11/305416.1000.0016.05541,0874.96%
2023/11/295016.1000.0016.15501,0814.62%
2023/11/282216.05416.2016.25181,0831.66%
2023/11/272016.0500.0016.15201,0801.85%
2023/11/2412416.0600.0016.101241,07911.49% 大買/鉅額交易
2023/11/221016.0500.0016.15101,0950.91%
2023/11/2000.00116.1016.05-11,095-0.09%
2023/11/17115.8000.0015.8511,0980.09%
2023/11/09315.60315.7515.7501,2570.00%
2023/11/02215.8500.0015.8521,4210.14%
2023/10/2600.00215.8515.80-21,506-0.13%
2023/10/25415.85515.8015.95-11,522-0.07%
2023/10/2400.00115.6015.65-11,543-0.06%
2023/10/20415.5500.0015.7041,5720.25%
2023/10/19415.8500.0015.8041,5670.26%
2023/10/18116.0000.0016.0011,5560.06%
2023/10/16916.0900.0016.1091,5790.57%
2023/10/13116.4000.0016.3511,6060.06%
2023/10/1100.00516.7516.60-51,652-0.30%
2023/10/04516.4500.0016.4551,7550.28%
2023/10/0300.00516.7016.70-51,798-0.28%
2023/09/28416.4000.0016.5042,0850.19%
2023/09/25216.5800.0016.5522,5120.08%
2023/09/22916.5600.0016.5592,5700.35%
2023/09/21416.6500.0016.6042,6100.15%
2023/09/081516.8000.0016.85152,9760.50%
2023/08/2200.003017.0517.10-303,366-0.89%
2023/08/183017.28717.3817.40233,3620.68%
2023/08/14616.6000.0016.6563,4080.18%
2023/08/10117.0000.0017.0513,4530.03%
2023/08/09217.33217.5517.2503,4990.00%
2023/08/0400.00517.8017.80-53,989-0.13%
2023/08/01217.5500.0017.6524,0370.05%
2023/07/311117.9000.0017.80114,0350.27%
2023/07/25117.8000.0017.8514,1300.02%
2023/07/24117.7000.0017.8514,1470.02%
2023/07/2000.00117.8517.95-14,260-0.02%
2023/07/19117.7500.0017.7014,3470.02%
2023/07/14118.0000.0018.1014,4500.02%
2023/07/10217.65517.6017.70-34,768-0.06%
2023/07/07217.8000.0017.7524,8100.04%
2023/07/06418.2500.0018.1544,8050.08%
2023/07/0500.00119.9019.90-14,640-0.02%
2023/07/04519.90219.9519.9034,4710.07%
2023/07/03120.00120.0019.9504,4260.00%
2023/06/30119.8000.0019.7514,3770.02%
2023/06/28519.8000.0019.7554,3370.12%
2023/06/2700.00219.7819.80-24,326-0.05%
2023/06/21119.55119.6519.7504,3260.00%
2023/06/2000.00419.8019.85-44,309-0.09%
2023/06/16319.65819.7219.70-54,342-0.12%
2023/06/14219.2800.0019.3024,2730.05%
2023/06/13219.3500.0019.4524,3270.05%
2023/06/12119.30119.3519.3504,3550.00%
2023/06/0700.00319.7519.80-34,504-0.07%
2023/06/0600.00219.5019.55-24,624-0.04%
2023/06/0500.00219.4019.45-24,959-0.04%
2023/06/02119.3000.0019.2515,0490.02%
2023/06/01119.3500.0019.3515,0910.02%
2023/05/31319.2700.0019.2035,1420.06%
2023/05/30819.1700.0019.1585,1560.16%
2023/05/29119.45119.5519.4505,1200.00%
2023/05/25119.5000.0019.6015,0680.02%
2023/05/24319.50219.6019.5515,0380.02%
2023/05/2300.00119.5519.55-15,024-0.02%
2023/05/19419.29519.3519.40-14,989-0.02%
2023/05/18619.4600.0019.4564,9400.12%
2023/05/17219.4500.0019.4524,8920.04%
2023/05/16219.332519.3219.30-234,836-0.48%
2023/05/15118.9000.0019.0014,7890.02%
2023/05/12118.651018.6518.65-94,730-0.19%
2023/05/111519.1200.0018.85154,6050.33%
2023/05/08120.5000.0020.4514,1790.02%
2023/05/0400.00320.4520.55-34,172-0.07%
2023/05/031120.811020.9020.6514,1610.02%
2023/05/021020.801020.9520.8504,1660.00%
2023/04/26120.1500.0020.5014,0860.02%
2023/04/2500.002520.4920.50-254,025-0.62%
2023/04/24220.8000.0020.8023,9550.05%
2023/04/21220.65320.4320.45-13,879-0.03%
2023/04/2000.00220.7020.45-23,792-0.05%
2023/04/1800.00720.7320.35-73,695-0.19%
2023/04/171020.60220.6020.6583,6460.22%
2023/04/131020.601220.4220.30-23,514-0.06%
2023/04/122519.888.119.8119.9016.93,2910.51%
2023/04/1100.000.119.6519.55-0.13,2560.00%
2023/04/0700.00019.4519.4503,1660.00%
2023/03/3000.000.119.4019.30-0.13,0200.00%
2023/03/29119.0500.0019.1512,9910.03%
2023/03/2700.00119.3519.15-12,996-0.03%
2023/03/2400.000.219.0519.05-0.22,962-0.01%
2023/03/23418.951018.9018.95-62,960-0.20%
2023/03/22519.05219.0518.9532,9760.10%
2023/03/2100.00318.9218.95-33,022-0.10%
2023/03/161418.5500.0018.45143,1700.44%
2023/03/151018.85118.7518.7593,1230.29%
2023/03/1400.00518.8018.85-53,103-0.16%
2023/03/10418.9300.0018.8543,1240.13%
2023/03/09319.3000.0019.2533,0810.10%
2023/03/08819.7324.619.6019.75-16.62,972-0.56%
2023/03/07218.7500.0018.8522,6340.08%
2023/03/0600.00218.7018.65-22,537-0.08%
2023/03/0200.00217.9517.95-22,412-0.08%
2023/03/0100.00117.7517.70-12,373-0.04%
2023/02/24117.5500.0017.5512,3660.04%
2023/02/2300.00217.5017.50-22,367-0.08%
2023/02/22217.3000.0017.4022,3800.08%
2023/02/2100.00217.5517.45-22,407-0.08%
2023/02/1300.00217.4017.40-22,857-0.07%
2023/02/10217.7000.0017.6522,8690.07%
2023/02/07017.9500.0018.0002,9010.00%
2023/02/0100.00217.9017.75-22,921-0.07%
2023/01/311217.7300.0017.70122,9270.41%
2023/01/3000.00217.5017.50-22,907-0.07%
2023/01/11217.35217.3017.2503,1010.00%
2023/01/10217.1000.0017.1523,1150.06%
2023/01/04217.0000.0017.0523,2950.06%
2022/12/3000.00216.9017.05-23,379-0.06%
2022/12/291316.521016.8016.8033,3940.09%
2022/12/280.116.8500.0016.850.13,3870.00%
2022/12/2200.001017.1517.10-103,584-0.28%
2022/12/201016.9000.0017.00103,6880.27%
2022/12/19116.90217.2517.10-13,771-0.03%
2022/12/1600.001017.1017.05-103,782-0.26%
2022/12/14217.0500.0017.1023,9110.05%
2022/12/131016.8000.0016.85103,9200.26%
2022/12/12417.0511.316.9016.85-7.33,892-0.19%
2022/12/0800.00218.3018.30-23,773-0.05%
2022/12/071018.0500.0018.00103,8110.26%
2022/12/05218.30118.2518.2014,0700.02%
2022/12/011.117.7000.0017.551.14,1680.03%
2022/11/2500.00217.3017.20-24,288-0.05%
2022/11/24217.10217.2517.1504,4670.00%
2022/11/222.117.0500.0017.002.14,6740.04%
2022/11/1700.00817.3617.30-84,965-0.16%
2022/11/16117.0500.0017.0015,0040.02%
2022/11/1500.00517.3017.25-55,083-0.10%
2022/11/1400.00117.4017.50-15,200-0.02%
2022/11/11216.50216.8016.7505,4070.00%
2022/11/0900.00317.4317.25-36,237-0.05%
2022/11/07116.7500.0016.7516,6230.02%
2022/11/02117.0000.0016.9518,4610.01%
2022/10/24217.0000.0016.9028,6930.02%
2022/10/2100.001016.9016.75-108,721-0.11%
2022/10/1800.00417.2517.35-48,707-0.05%
2022/10/1400.00116.9517.25-18,681-0.01%
2022/10/13116.9000.0016.5018,6870.01%
2022/10/11217.20217.3517.4508,6440.00%
2022/10/0700.00018.2018.1008,5960.00%
2022/10/04218.15218.1017.9508,5630.00%
2022/10/03217.6000.0017.5528,5500.02%
2022/09/26918.1400.0018.2598,3880.11%
2022/09/23319.1300.0019.0038,3550.04%
2022/09/22219.1300.0019.1528,4130.02%
2022/09/21519.66119.8019.5048,4030.05%
2022/09/20520.0000.0020.1058,3590.06%
2022/09/19220.004019.8519.85-388,351-0.45%
2022/09/16219.9000.0020.2028,3350.02%
2022/09/13220.40220.4020.5008,3780.00%
2022/09/122620.6400.0020.15268,3280.31%
2022/09/0800.00220.8020.85-28,159-0.02%
2022/09/0700.002019.7519.95-207,994-0.25%
2022/09/0500.00120.1519.85-17,901-0.01%
2022/09/0200.00220.5020.35-27,851-0.03%
2022/08/311120.56120.4520.30107,7680.13%
2022/08/30120.552420.5920.55-237,617-0.30%
2022/08/2900.00519.9820.05-57,468-0.07%
2022/08/26220.2500.0020.3027,4030.03%
2022/08/25520.511020.3520.40-57,312-0.07%
2022/08/24520.33520.4520.4507,2630.00%
2022/08/22319.87219.9019.9517,0660.01%
2022/08/19420.2620.120.1520.20-16.16,958-0.23%
2022/08/18520.60320.6320.5026,7980.03%
2022/08/17820.37320.3320.1556,5100.08%
2022/08/161119.45719.5820.3046,1190.07%
2022/08/151219.0015.119.0118.75-3.15,632-0.06%
2022/08/12519.2311.219.3819.20-6.25,416-0.11%
2022/08/111019.2416.719.3319.40-6.75,173-0.13%
2022/08/102418.9228.118.5319.00-4.14,657-0.09%
2022/08/09717.678.617.5517.85-1.63,887-0.04%
2022/08/050.116.3000.0016.250.13,4700.00%
2022/08/03116.1000.0016.0013,6040.03%
2022/08/0200.002016.2516.30-203,595-0.56%
2022/08/01016.451.116.7516.45-1.13,600-0.03%
2022/07/29116.3026.316.3816.40-25.33,556-0.71%
2022/07/2800.000.116.1016.10-0.13,5000.00%
2022/07/27115.70515.6915.90-43,459-0.12%
2022/07/220.114.9000.0015.000.13,3710.00%
2022/07/20315.0000.0014.8033,4570.09%
2022/07/190.114.88414.7314.75-3.93,462-0.11%
2022/07/15214.351014.3014.40-83,467-0.23%
2022/07/14214.1500.0014.3023,4890.06%
2022/07/13314.2700.0014.2533,5000.09%
2022/07/120.114.2000.0014.150.13,5600.00%
2022/07/110.114.5000.0014.450.13,5910.00%
2022/07/060.114.2000.0014.100.13,9140.00%
2022/07/04214.3000.0014.2024,0630.05%
2022/06/3000.001914.8014.60-194,142-0.46%
2022/06/291915.6500.0015.65194,0990.46%
2022/06/2800.000.116.0015.80-0.14,1740.00%
2022/06/27215.750.115.8515.8024,3350.04%
2022/06/23515.4000.0015.4054,6270.11%
2022/06/2211.115.6600.0015.6011.14,8040.23%
2022/06/212.115.9100.0016.102.14,8410.04%
2022/06/20116.30116.3016.1504,9520.00%
2022/06/172016.230.216.4516.5519.85,1690.38%
2022/06/1600.000.116.4016.45-0.15,2700.00%
2022/06/1400.00216.1016.15-25,608-0.04%
2022/06/13116.3000.0016.2515,8250.02%
2022/06/1000.000.116.6516.55-0.16,1760.00%
2022/06/0900.003.316.5816.55-3.36,457-0.05%
2022/06/08216.252.216.2616.45-0.26,5540.00%
2022/06/02216.0500.0016.0026,8470.03%
2022/06/01116.1000.0016.1016,8840.01%
2022/05/31116.2000.0016.2516,8680.01%
2022/05/27116.25116.2516.2506,8570.00%
2022/05/2500.00216.1016.10-26,866-0.03%
2022/05/24116.2500.0016.0016,8890.01%
2022/05/233016.420.116.4216.2529.96,8620.44%
2022/05/1800.00116.2516.30-16,998-0.01%
2022/05/1700.00316.3816.30-36,965-0.04%
2022/05/120.215.78415.6315.55-3.86,846-0.06%
2022/05/11115.70416.0315.95-36,779-0.04%
2022/05/090.215.4700.0015.300.26,6600.00%
2022/05/05216.1000.0016.1026,5860.03%
2022/05/0400.00215.6515.80-26,546-0.03%
2022/05/03215.6000.0015.6526,5690.03%
2022/04/290.115.91215.9015.85-1.96,561-0.03%
2022/04/282.115.7000.0015.752.16,5630.03%
2022/04/270.115.851815.9015.80-17.96,546-0.27%
2022/04/26116.2500.0016.2016,4880.02%
2022/04/21316.5800.0016.7036,5130.05%
2022/04/18216.8000.0016.5526,6730.03%
2022/04/14717.08217.0517.0556,5790.08%
2022/04/13217.50717.5017.35-56,436-0.08%
2022/04/12617.42217.2517.3546,4030.06%
2022/04/11217.7500.0017.7526,2520.03%
2022/04/081517.952.218.2317.9512.86,2000.21%
2022/04/0700.001517.7017.70-156,124-0.24%
2022/04/0600.00718.1618.20-76,072-0.12%
2022/04/0100.00518.1018.15-56,078-0.08%
2022/03/3100.009.118.0318.05-9.16,045-0.15%
2022/03/304.117.7213.317.6817.70-9.35,898-0.16%
2022/03/29118.0065.118.0717.95-64.15,706-1.12%
2022/03/28717.513217.9918.00-255,544-0.45%
2022/03/25917.2419.417.6617.70-10.45,398-0.19%
2022/03/24216.981.317.1817.250.75,2350.01%
2022/03/23517.255.217.1017.10-0.25,1570.00%
2022/03/222217.1746.417.1517.40-24.44,999-0.49%
2022/03/21116.7538.116.6316.70-37.14,802-0.77%
2022/03/180.316.500.116.8016.450.24,7230.00%
2022/03/17216.6055.416.7216.65-53.44,631-1.15%
2022/03/1600.0080.316.4016.35-80.34,397-1.83%
2022/03/151116.3057.616.3916.30-46.64,138-1.13%
2022/03/14716.1336.116.0216.05-29.13,765-0.77%
2022/03/10215.3300.0015.2523,3190.06%
2022/03/0900.00615.0715.30-63,252-0.18%
2022/03/081.115.284015.1014.90-38.93,174-1.23%
2022/03/0722.114.3900.0014.4022.12,9750.74%
2022/03/041014.9500.0014.90102,9380.34%
2022/03/03214.90414.9515.00-22,937-0.07%
2022/03/02514.7500.0014.7552,9260.17%
2022/03/01214.70114.7014.7512,9210.03%
2022/02/2517.514.5700.0014.5517.52,9080.60%
2022/02/241814.6200.0014.60182,8940.62%
2022/02/2210.514.8500.0014.9010.52,8670.37%
2022/02/2110.115.052.115.2015.1082,8240.28%
2022/02/1823014.9619.214.9314.95210.82,7617.63% 大買/鉅額交易
2022/02/17214.70514.6314.60-32,643-0.11%
2022/02/15514.4500.0014.4552,6510.19%
2022/02/14414.3500.0014.3542,6770.15%
2022/02/1000.00414.7814.70-42,696-0.15%
2022/02/09214.70614.6514.70-42,710-0.15%
2022/02/0800.00214.5014.50-22,679-0.07%
2022/02/0700.00614.3214.40-62,680-0.22%
2022/01/26213.7500.0013.9022,6480.08%
2022/01/258.113.8800.0013.858.12,6430.31%
2022/01/2421.114.1000.0014.1021.12,6210.80%
2022/01/212.114.2500.0014.252.12,6100.08%
2022/01/20414.3800.0014.6042,5970.15%
2022/01/19414.481014.6014.50-62,583-0.23%
2022/01/181214.6800.0014.55122,5720.47%
2022/01/1700.00714.9414.95-72,513-0.28%
2022/01/1400.002214.9514.95-222,440-0.90%
2022/01/1300.001614.9114.85-162,404-0.67%
2022/01/125.114.61514.7414.700.12,3370.01%
2022/01/1100.0016.314.5314.50-16.32,280-0.71%
2022/01/05613.9300.0013.9062,1310.28%
2022/01/04414.1500.0014.1542,0980.19%
2022/01/03414.3500.0014.3042,0800.19%
2021/12/303014.603.414.5814.5526.62,0531.30%
2021/12/2900.009.314.4714.45-9.32,011-0.46%
2021/12/28314.157.214.2614.15-4.21,953-0.22%
2021/12/27214.1000.0014.0521,9320.10%
2021/12/231014.0000.0013.95101,9400.52%
2021/12/21213.9000.0014.0021,9570.10%
2021/12/2000.0012.314.0014.05-12.31,960-0.63%
2021/12/1700.003013.8013.75-301,877-1.60%
2021/12/15213.6042.213.7813.65-40.21,829-2.20%
2021/12/14413.454.113.5513.40-0.11,756-0.01%
2021/12/132.113.4511.113.4113.40-91,683-0.53%
2021/12/101313.1000.0013.20131,6230.80%
2021/12/095013.1000.0013.15501,6363.06%
2021/12/08413.1500.0013.1041,6590.24%
2021/11/291412.9400.0012.95141,7530.80%
2021/11/263913.1700.0013.10391,7502.23%
2021/11/25213.3000.0013.3521,7410.11%
2021/11/241213.3400.0013.40121,7350.69%
2021/11/180.113.30413.3013.35-3.91,808-0.22%
2021/11/12013.5000.0013.5501,8760.00%
2021/11/110.113.40213.6013.40-1.91,907-0.10%
2021/11/10213.5000.0013.5021,9120.10%
2021/11/0300.00613.1013.20-61,935-0.31%
2021/11/010.113.0000.0013.050.11,9540.01%
2021/10/1500.00513.4713.50-52,290-0.22%
2021/10/13013.1500.0013.0503,1990.00%
2021/10/120.213.1500.0013.150.23,3880.00%
2021/10/050.113.1000.0013.150.13,7660.00%
2021/10/045.213.0100.0013.005.23,8060.14%
2021/10/016.113.3600.0013.456.13,8560.16%
2021/09/14013.9500.0013.8505,6070.00%
2021/09/130.113.95513.9014.00-4.95,754-0.08%
2021/09/08513.5000.0013.4055,8640.09%
2021/09/022313.9500.0014.05236,2770.37%
2021/08/251613.9200.0013.90166,6940.24%
2021/08/201013.4800.0013.50107,0220.14%
2021/08/17514.0000.0013.8557,0100.07%
2021/08/16814.59514.2014.2536,9970.04%
2021/08/13014.6500.0014.6507,0190.00%
2021/08/12314.90315.0014.9507,0300.00%
2021/08/110.114.7000.0014.700.17,1060.00%
2021/08/102314.5600.0014.65237,2480.32%
2021/08/0500.001514.8514.80-157,623-0.20%
2021/07/2900.00215.1515.20-28,729-0.02%
2021/07/28314.8000.0015.0038,9580.03%
2021/07/27314.9300.0015.0539,1440.03%
2021/07/2200.00215.4515.15-29,468-0.02%
2021/07/21915.4400.0015.3099,5130.09%
2021/07/2000.001515.6915.70-159,484-0.16%
2021/07/191416.342116.4116.20-79,542-0.07%
2021/07/13215.1000.0015.0029,9240.02%
2021/07/120.115.3500.0015.450.110,0650.00%
2021/07/0900.00115.4015.40-110,137-0.01%
2021/07/07115.1000.0015.30110,3680.01%
2021/07/0600.00115.2015.20-110,547-0.01%
2021/07/0500.00115.4015.40-110,573-0.01%
2021/07/0200.001515.7015.55-1510,592-0.14%
2021/07/01515.701015.6415.55-510,497-0.05%
2021/06/30115.851015.8015.70-910,303-0.09%
2021/06/299815.706415.8015.103410,0030.34%
2021/06/281415.13115.3015.25139,4910.14%
2021/06/24214.7300.0014.7029,3100.02%
2021/06/2200.003714.3914.35-379,288-0.40%
2021/06/2100.00813.8314.00-89,230-0.09%
2021/06/163514.08514.2514.05309,1100.33%
2021/06/151114.47214.4314.5099,0210.10%
2021/06/11113.95614.0013.75-58,852-0.06%
2021/06/101.113.3500.0013.451.18,6760.01%
2021/06/0900.00513.5013.50-58,659-0.06%
2021/06/08513.9000.0013.8058,6360.06%
2021/06/04313.7500.0013.6538,5380.04%
2021/06/03213.751013.8513.80-88,487-0.09%
2021/06/021113.7400.0013.90118,4230.13%
2021/06/0100.00113.0513.20-18,225-0.01%
2021/05/31113.1500.0013.1518,2000.01%
2021/05/28113.4000.0013.4518,1110.01%
2021/05/25312.9500.0012.8037,7830.04%
2021/05/2000.00212.7012.45-27,669-0.03%
2021/05/19212.65212.7312.7507,6370.00%
2021/05/18412.9300.0013.0047,5790.05%
2021/05/1700.00211.9011.85-27,438-0.03%
2021/05/13113.0000.0012.7017,2050.01%
2021/05/12013.7500.0013.7507,0150.00%
2021/05/116.115.60115.5015.255.16,8320.08%
2021/05/10515.891315.2116.25-86,538-0.12%
2021/05/0600.00515.1514.90-55,984-0.08%
2021/05/051114.99614.7314.9555,8420.09%
2021/05/041114.93114.4014.30105,6070.18%
2021/04/29115.5000.0015.4015,2750.02%
2021/04/281815.94416.0515.90145,1900.27%
2021/04/2700.00515.5015.60-55,008-0.10%
2021/04/23415.001215.2815.20-84,825-0.17%
2021/04/221716.16516.3015.70124,6450.26%
2021/04/2100.00715.3315.55-74,099-0.17%
2021/04/20515.25915.7315.50-43,934-0.10%
2021/04/191415.66315.2815.70113,6120.30%
2021/04/16214.20613.9514.30-43,160-0.13%
2021/04/1500.001513.6813.80-152,946-0.51%
2021/04/141913.35713.2113.30122,8190.43%
2021/04/13813.07113.3013.0072,6310.27%
2021/04/124.113.223813.2813.20-33.92,529-1.34%
2021/04/0900.0011012.5612.75-1102,306-4.77% 大賣/鉅額交易
2021/04/08212.3515912.5112.50-1572,209-7.11% 大賣/鉅額交易
2021/04/0700.00112.2012.30-12,147-0.05%
2021/04/0600.0023012.3012.25-2302,147-10.71% 大賣/鉅額交易
2021/04/0100.001011.9512.00-102,094-0.48%
2021/03/30611.9000.0012.0062,0770.29%
2021/03/29212.00112.0512.0512,0860.05%
2021/03/26212.055612.1212.05-542,173-2.48%
2021/03/25611.8514311.9511.95-1372,410-5.68% 大賣/鉅額交易
2021/03/242711.7415811.7511.75-1312,359-5.55% 大賣/鉅額交易
2021/03/2213011.2500.0011.301302,2895.68% 大買/鉅額交易
2021/03/193011.2500.0011.30302,2801.32%
2021/03/182011.3000.0011.40202,2780.88%
2021/03/163511.3200.0011.35352,3461.49%
2021/03/12011.4500.0011.4502,3390.00%
2021/03/110.211.4000.0011.450.22,3520.01%
2021/03/092511.102011.4011.4052,3720.21%
2021/03/086011.1000.0011.15602,3512.55%
2021/03/0420011.0500.0011.152002,4558.15% 大買/鉅額交易
2021/03/029011.0200.0011.10902,5013.60%
2021/02/266710.9000.0010.95672,4882.69%
2021/02/256311.1300.0011.15632,4762.54%
2021/02/2410011.1100.0011.151002,4954.01%
2021/02/233011.2500.0011.25302,4861.21%
2021/02/1800.00110.6010.90-12,562-0.04%
2021/02/170.210.5000.0010.600.22,5500.01%
2021/01/12011.3000.0011.2002,4160.00%
2021/01/110.211.6000.0011.600.22,3720.01%
2021/01/07211.4500.0011.4022,3130.09%
2021/01/0500.00111.9011.95-12,237-0.04%
2020/12/2300.00111.5011.55-12,075-0.05%
2020/12/22111.95111.8511.8502,0560.00%
2020/12/21212.201412.0412.30-122,005-0.60%
2020/12/1800.00211.2011.25-21,766-0.11%
2020/12/1500.00111.0011.05-11,931-0.05%
2020/12/14511.0000.0011.0552,0430.24%
2020/12/110.111.00910.9511.00-92,071-0.43%
2020/12/09511.4000.0011.3552,0100.25%
2020/12/03111.3500.0011.2512,1200.05%
2020/12/01211.4000.0011.4522,1550.09%
2020/11/26211.1500.0011.2022,0220.10%
2020/11/2300.00211.2511.20-22,025-0.10%
2020/11/0900.003510.3010.30-351,987-1.76%
2020/10/2100.00310.0510.20-32,106-0.14%
2020/10/07110.30510.3010.40-42,236-0.18%
2020/10/05510.0000.009.9952,2380.22%
2020/09/2500.0029.779.79-22,287-0.09%
2020/09/23210.5500.0010.4022,2770.09%
2020/09/21111.1500.0011.0512,1820.05%
2020/09/18111.00210.9310.95-12,118-0.05%
2020/09/17310.80410.6110.75-12,031-0.05%
2020/09/14210.2000.0010.2521,9930.10%
2020/09/11310.2300.0010.2031,9950.15%
2020/09/1000.008.110.1010.15-8.11,961-0.41%
2020/09/09110.2059.9810.20-41,964-0.20%
2020/09/0459.6000.009.6851,8750.27%
2020/08/2800.0059.619.63-51,897-0.26%
2020/08/2500.00209.539.55-201,885-1.06%
2020/08/2100.00709.459.42-701,873-3.74%
2020/08/1900.002309.499.48-2301,840-12.50% 大賣/鉅額交易
2020/08/1800.00219.489.47-211,821-1.15%
2020/08/1700.00109.419.39-101,805-0.55%
2020/08/0459.0800.009.0551,7970.28%
2020/07/3019.0300.009.0711,8620.05%
2020/07/2900.00149.189.09-141,861-0.75%
2020/07/2800.00219.029.00-211,882-1.12%
2020/07/27869.2300.009.11861,8994.53%
2020/07/242649.4200.009.392641,93513.64% 大買/鉅額交易
2020/07/1500.0019.599.59-11,925-0.05%
2020/07/1300.0069.609.61-61,951-0.31%
2020/07/1000.00869.479.43-861,963-4.38%
2020/07/0700.00199.799.68-191,958-0.97%
2020/07/0600.0059.729.75-51,960-0.26%
2020/07/0359.61949.669.74-891,935-4.60%
2020/07/0200.00309.319.34-301,852-1.62%
2020/07/0100.00509.229.22-501,851-2.70%
2020/06/30239.1500.009.15231,8411.25%
2020/06/19159.5349.499.24111,8410.60%
2020/06/1739.1100.009.1531,7650.17%
2020/06/1518.8900.008.8511,7880.06%
2020/06/1100.0029.079.06-21,836-0.11%
2020/06/0400.0018.999.09-11,861-0.05%
2020/06/0200.00308.908.90-301,848-1.62%
2020/06/0100.00308.938.88-301,846-1.62%
2020/05/2800.001008.858.79-1001,836-5.44%
2020/05/261408.6100.008.631401,8007.77% 大買/鉅額交易
2020/05/2228.6800.008.6321,7460.11%
2020/05/15118.58108.558.5511,6540.06%
2020/05/13218.7400.008.75211,6151.30%
2020/05/1100.00308.968.95-301,588-1.89%
2020/05/06308.8000.008.77301,5141.98%
2020/04/2700.000.38.648.59-0.31,380-0.02%
2020/04/2200.000.48.608.60-0.41,288-0.03%
2020/04/1700.0069.068.86-61,286-0.47%
2020/04/1600.0048.878.77-41,259-0.32%
2020/04/15108.86308.839.00-201,255-1.59%
2020/04/1000.00308.608.65-301,214-2.47%
2020/04/09408.320.48.448.3839.61,1953.31%
2020/03/3100.0048.078.00-41,134-0.35%
2020/03/27108.2100.008.16101,1250.89%
2020/03/2600.00108.288.21-101,140-0.88%
2020/03/2500.00778.138.22-771,241-6.20%
2020/03/24657.80407.927.86251,2192.05%
2020/03/23107.5200.007.67101,2090.83%
2020/03/20627.8900.007.92621,2035.15%
2020/03/1917.4400.007.4311,1790.08%
2020/03/18208.2278.358.20131,1351.14%
2020/03/1700.0058.578.20-51,106-0.45%
2020/03/1600.00338.948.91-331,049-3.14%
2020/03/1300.00139.159.20-131,013-1.28%
2020/03/1219.89209.949.85-19971-1.96%
2020/03/09110.5000.0010.4018930.11%
2020/03/05110.7500.0010.7018770.11%
2020/03/0200.003010.6510.55-30863-3.48%
2020/02/2700.001010.8010.70-10844-1.18%
2020/02/2600.00110.8010.80-1834-0.12%
2020/02/2500.002010.8510.85-20835-2.39%
2020/02/2400.00110.9010.85-1834-0.12%
2020/02/191011.0500.0011.05108361.20%
2020/02/1800.002010.8510.85-20824-2.42%
2020/02/042010.5500.0010.70208122.46%
2020/01/31210.9000.0010.9027860.25%
2020/01/30111.005011.2010.90-49775-6.32%
2020/01/16011.4000.0011.4007430.00%
2020/01/152.411.4200.0011.452.47490.32%
2020/01/1400.00311.4011.40-3755-0.40%
2020/01/13111.5500.0011.5517440.13%
2020/01/101011.5500.0011.55107711.30%
2020/01/0200.00511.7011.70-5753-0.66%
2019/12/2600.00111.7011.70-1751-0.13%
2019/12/242011.6000.0011.55207992.50%
2019/12/201211.7100.0011.55128271.45%
2019/12/18111.9500.0011.9517530.13%
2019/12/1200.002011.9511.90-20805-2.48%
2019/12/022011.9000.0011.85208682.30%
2019/11/215011.9500.0011.90509635.19%
2019/11/205011.9500.0012.00509665.17%
2019/11/195011.9500.0012.05509665.17%
2019/10/2500.00212.1512.15-2969-0.21%
2019/10/2400.007.212.1012.20-7.2971-0.74%
2019/10/0400.00711.8011.80-71,032-0.68%
2019/10/0300.008311.8011.80-831,072-7.74%
2019/10/0200.001011.8511.85-101,128-0.89%
2019/10/0100.00311.8011.80-31,140-0.26%
2019/09/23512.10612.1012.05-11,048-0.10%
2019/09/1900.004412.0512.05-441,023-4.30%
2019/09/105012.0800.0012.10501,0824.62%
2019/09/061512.1000.0012.10151,0571.42%
2019/09/041012.0500.0012.10101,0340.97%
2019/08/309012.0500.0012.15901,0008.99%
2019/08/161012.1500.0012.20109721.03%
2019/08/1400.00012.2512.2509830.00%
2019/07/25312.5500.0012.6531,0450.29%
2019/07/18512.7500.0012.7551,0110.49%
2019/07/03113.0000.0013.0011,0250.10%
2019/07/02313.051013.0013.00-71,024-0.68%
2019/06/2500.002013.0012.95-20982-2.04%
2019/06/2400.001013.0013.00-10966-1.03%
2019/06/2100.001012.7512.90-10929-1.08%
2019/06/13112.4000.0012.4018650.12%
2019/05/22312.5000.0012.5038950.34%
2019/05/02112.5000.0012.5019130.11%
2019/04/1900.00212.6812.60-2940-0.21%
2019/04/161012.5500.0012.60108671.15%
2019/03/1200.00213.0513.05-2789-0.25%
2019/02/261013.4500.0013.45108551.17%
2019/02/1200.00613.1213.15-6888-0.68%
2019/01/28113.0000.0013.0018940.11%
2019/01/164012.7400.0012.80409434.24%
2019/01/151012.7000.0012.70109461.06%
2018/12/26112.1000.0012.1011,1790.08%
2018/11/3000.001512.5512.75-151,954-0.77%
2018/11/2800.000.312.4512.50-0.31,941-0.01%
2018/11/21112.5000.0012.4511,9350.05%
2018/11/131512.2500.0012.50152,0290.74%
2018/11/12512.6100.0012.5052,0530.24%
2018/11/09212.8000.0012.8522,0590.10%
2018/11/0700.00513.2013.20-52,288-0.22%
2018/11/01213.15213.1513.1502,3980.00%
2018/10/2900.00213.3013.30-22,505-0.08%
2018/10/260.113.3000.0013.300.12,4930.00%
2018/10/241013.0500.0013.30102,4650.41%
2018/10/22613.3500.0013.3062,4510.24%
2018/10/1700.00613.3813.30-62,451-0.24%
2018/10/162413.2900.0013.25242,4360.98%
2018/10/15413.5300.0013.3542,4070.17%
2018/10/11213.2000.0013.2522,3470.09%
2018/10/051014.3500.0014.10102,2360.45%
2018/10/021514.4000.0014.55152,1340.70%
2018/09/272514.4000.0014.15252,0301.23%
2018/09/212014.3500.0014.50201,9431.03%
2018/09/20214.501014.4014.40-81,886-0.42%
2018/09/19914.021513.9614.15-61,752-0.34%
2018/09/14613.5700.0013.5561,5980.38%
2018/09/13213.5000.0013.4521,5800.13%
2018/08/2300.00713.6013.55-71,518-0.46%
2018/08/155113.20813.5513.20431,3463.19%
2018/08/08412.9500.0012.9549980.40%
2018/08/0300.00213.0012.90-2990-0.20%
2018/07/26112.4000.0012.4018950.11%
2018/07/18212.1500.0012.1529150.22%
2018/06/2600.00112.6512.65-1970-0.10%
2018/06/251012.701012.6012.6009620.00%
2018/06/2200.00112.6012.55-1939-0.11%
2018/06/19112.6000.0012.6019330.11%
2018/06/15212.7000.0012.6529450.21%
2018/06/12512.9000.0012.8559950.50%
2018/06/07112.9500.0013.0011,0160.10%
2018/06/05712.9500.0012.9571,0040.70%
2018/05/3100.001812.7512.85-18936-1.92%
2018/05/2800.00812.7512.65-8923-0.87%
2018/05/2500.002412.6812.65-24920-2.61%
2018/05/2300.004012.7012.65-40916-4.37%
2018/05/2200.001012.6512.65-10907-1.10%
2018/05/16212.7500.0012.7529010.22%
2018/05/14312.8700.0012.9039230.32%
2018/05/1110012.5500.0012.6010090711.02%
2018/05/1000.00112.5012.50-1895-0.11%
2018/05/09112.5500.0012.5018890.11%
2018/04/2700.002012.7012.70-20871-2.29%
2018/04/1700.00212.9012.90-2855-0.23%
2018/03/3100.00113.1013.10-1785-0.13%
2018/03/14213.2000.0013.2027250.28%
2018/03/12113.3500.0013.3017040.14%
2018/03/02113.6000.0013.5517210.14%
2018/03/0100.00113.5013.60-1715-0.14%
2018/02/2700.001013.4513.50-10711-1.41%
2018/02/26213.4500.0013.4527130.28%
2018/02/211013.252013.3013.30-10734-1.36%
2018/02/121013.1000.0013.15107271.37%
2018/02/0900.00212.8013.10-2728-0.27%
2018/02/07313.2000.0013.1037150.42%
2018/01/31213.8500.0013.8527270.28%
2018/01/29113.9000.0013.9017360.14%
2018/01/2300.00113.8513.90-1761-0.13%
2018/01/1700.001013.9014.05-10780-1.28%
統一實 相關文章