宏全 (9939)-元富-緯城券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.2	149.27	0	0.00	149.00	2.2	730	0.30%
2024/11/18	0	0.00	0.8	156.50	156.00	-0.8	720	-0.11%
2024/11/12	0	0.00	2	153.50	153.00	-2	737	-0.27%
2024/11/11	2.1	152.49	2	152.50	151.50	0.1	749	0.01%
2024/11/08	0	0.00	0.1	157.50	155.50	-0.1	739	-0.01%
2024/11/01	0	0.00	1	151.50	153.00	-1	803	-0.12%
2024/10/30	0	0.00	1	151.00	153.00	-1	806	-0.12%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/28	1	155.00	0	0.00	155.00	1	822	0.12%
2024/10/24	0	156.50	0	0.00	157.00	0	863	0.00%
2024/10/21	0	156.50	0	0.00	155.00	0	904	0.00%
2024/10/18	0	157.00	0	0.00	155.50	0	940	0.00%
2024/10/17	0	157.00	1	156.50	157.00	-1	956	-0.10%
2024/10/16	3	155.00	0	0.00	154.50	3	964	0.31%
2024/10/15	0	0.00	1	158.50	157.50	-1	958	-0.10%
2024/10/11	1	156.00	0	0.00	156.00	1	966	0.10%
2024/10/08	2	160.50	1	161.50	161.00	1	991	0.10%
2024/10/04	2	162.50	0	0.00	162.50	2	1,011	0.20%
2024/09/30	0	0.00	2	164.50	163.00	-2	1,022	-0.20%
2024/09/24	0.2	169.00	2	166.25	170.00	-1.8	1,066	-0.17%
2024/09/13	0	0.00	0	161.50	162.50	0	1,091	0.00%
2024/09/09	0.2	159.00	1	156.50	159.50	-0.8	1,104	-0.07%
2024/09/03	2	159.75	1	160.50	160.00	1	1,120	0.09%
2024/09/02	0	0.00	1	163.50	163.00	-1	1,132	-0.09%
2024/08/26	0	158.00	0	0.00	157.50	0	1,156	0.00%
2024/08/21	1	161.50	0	0.00	161.00	1	1,157	0.09%
2024/08/20	1	164.50	0	0.00	161.50	1	1,138	0.09%
2024/08/15	1	162.50	1	165.00	165.00	0	1,148	0.00%
2024/08/14	1	160.00	2	162.00	164.00	-1	1,141	-0.09%
2024/08/13	1	156.50	1	159.50	160.00	0	1,174	0.00%
2024/08/12	2	155.00	1	158.00	156.00	1	1,174	0.09%
2024/08/09	1	155.50	2	157.25	155.50	-1	1,184	-0.08%
2024/08/08	2	156.75	0	0.00	154.50	2	1,177	0.17%
2024/08/07	0	0.00	2	158.00	162.00	-2	1,167	-0.17%
2024/08/06	3	155.33	3	157.50	156.50	0	1,178	0.00%
2024/08/05	1	156.45	0	0.00	154.50	1	1,177	0.09%
2024/08/02	2	163.00	1	162.00	162.00	1	1,165	0.09%
2024/08/01	0	0.00	2	160.00	162.50	-2	1,153	-0.17%
2024/07/31	1	155.00	1	157.00	156.50	0	1,141	0.00%
2024/07/29	2	158.50	1	163.50	156.00	1	1,142	0.09%
2024/07/26	2.2	163.07	0	0.00	161.50	2.2	1,118	0.20%
2024/07/23	0	0.00	1	168.00	169.00	-1	1,097	-0.09%
2024/07/22	1	168.00	0	0.00	165.50	1	1,081	0.09%
2024/07/19	1.2	165.83	1	166.00	171.00	0.2	1,072	0.02%
2024/07/18	0.1	164.50	0	0.00	167.00	0.1	1,055	0.00%
2024/07/17	0	0.00	1	164.50	164.50	-1	1,073	-0.09%
2024/07/16	1	163.00	1	164.50	162.50	0	1,095	0.00%
2024/07/12	0	0.00	1	163.00	163.00	-1	1,133	-0.09%
2024/07/11	1	164.00	0	0.00	162.00	1	1,132	0.09%
2024/07/10	0.1	167.00	1.5	166.27	167.00	-1.4	1,120	-0.13%
2024/07/05	2	166.50	0.5	167.00	165.50	1.5	1,106	0.14%
2024/06/27	1	169.00	0	0.00	167.00	1	1,041	0.10%
2024/06/25	0	0.00	1	166.00	166.50	-1	1,032	-0.10%
2024/06/24	1.3	168.12	0	0.00	165.00	1.3	1,027	0.13%
2024/06/21	0	0.00	1	167.00	170.00	-1	1,018	-0.10%
2024/06/19	1	165.00	3	164.67	165.50	-2	998	-0.20%
2024/06/18	1	162.00	1	164.00	162.00	0	988	0.00%
2024/06/14	1	164.00	0	0.00	162.00	1	999	0.10%
2024/06/11	0	166.00	1	164.00	163.50	-1	989	-0.10%
2024/05/31	0.1	162.50	0	0.00	163.00	0.1	1,022	0.01%
2024/05/29	1	161.00	0	0.00	160.50	1	1,033	0.10%
2024/05/28	1	162.50	1	163.00	162.50	0	1,039	0.00%
2024/05/27	1	161.00	0	0.00	161.00	1	1,045	0.10%
2024/05/24	0	0.00	1	160.00	160.00	-1	1,052	-0.09%
2024/05/23	2	158.25	5	160.80	160.00	-3	1,071	-0.28%
2024/05/21	1	160.50	1	162.50	159.00	0	1,053	0.00%
2024/05/16	0	0.00	11	165.95	164.00	-11	1,029	-1.07%
2024/05/15	0	0.00	1	171.50	167.00	-1	1,023	-0.10%
2024/05/13	10	175.50	0	0.00	172.50	10	1,022	0.98%
2024/05/10	1	176.50	3	177.00	175.50	-2	1,041	-0.19%
2024/05/09	0	0.00	1	175.50	171.00	-1	1,031	-0.10%
2024/05/03	1	165.00	2	167.00	168.00	-1	1,056	-0.09%
2024/04/30	0	0.00	2	159.00	159.00	-2	1,036	-0.19%
2024/04/26	1	157.00	1	158.50	158.00	0	1,062	0.00%
2024/04/25	0	0.00	1	158.50	158.50	-1	1,067	-0.09%
2024/04/23	2	156.00	1	157.00	155.00	1	1,045	0.10%
2024/04/22	0	0.00	1	160.50	161.00	-1	1,017	-0.10%
2024/04/19	0	0.00	3	156.33	159.00	-3	978	-0.31%
2024/04/17	2	153.00	0	0.00	155.50	2	931	0.21%
2024/04/16	0	0.00	1	153.00	152.50	-1	931	-0.11%
2024/04/12	0	0.00	4	157.50	155.00	-4	950	-0.42%
2024/04/11	0	0.00	2	150.50	152.00	-2	927	-0.22%
2024/04/01	0	0.00	1	147.00	146.50	-1	912	-0.11%
2024/03/29	1	144.00	0	0.00	144.00	1	910	0.11%
2024/03/26	0	0.00	1	147.00	147.50	-1	923	-0.11%
2024/03/20	0	0.00	1	145.00	142.50	-1	975	-0.10%
2024/03/05	0	0.00	2	148.50	148.50	-2	1,134	-0.18%
2024/02/27	1	145.50	0	0.00	146.00	1	1,158	0.09%
2024/02/21	2	141.00	1	141.50	141.00	1	1,214	0.08%
2024/02/20	0	0.00	1	142.00	142.00	-1	1,207	-0.08%
2024/02/19	1	140.50	2	142.00	140.50	-1	1,197	-0.08%
2024/02/05	0	0.00	1	137.00	137.50	-1	1,173	-0.09%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	0	0.00	1	138.00	137.50	-1	1,159	-0.09%
2024/01/29	0	0.00	2	135.51	137.50	-2	1,119	-0.18%
2024/01/25	0	0.00	0	130.00	129.00	0	1,090	0.00%
2024/01/09	0.1	124.50	1	128.50	127.50	-0.9	1,055	-0.09%
2024/01/08	1	124.00	0	0.00	124.00	1	1,030	0.10%
2023/12/28	2	124.50	0	0.00	123.50	2	1,040	0.19%
2023/12/11	1.1	122.55	2	122.25	122.50	-0.9	979	-0.09%
2023/12/05	0	0.00	0	122.00	122.00	0	926	0.00%
2023/12/01	1	124.00	1	122.50	120.50	0	893	0.00%
2023/11/30	1	119.50	3	120.17	120.00	-2	879	-0.23%
2023/11/29	0.1	115.00	0	0.00	116.00	0.1	825	0.01%
2023/11/28	0.2	115.00	0	0.00	116.00	0.2	814	0.02%
2023/11/24	0.2	115.00	0	0.00	115.00	0.2	790	0.03%
2023/11/20	0	0.00	0.3	109.50	109.50	-0.3	758	-0.04%
2023/11/15	1	105.00	1	105.50	105.50	0	763	0.00%
2023/11/14	0	0.00	2	105.00	106.00	-2	763	-0.26%
2023/11/13	1	104.50	1	105.00	105.00	0	767	0.00%
2023/11/07	0	0.00	5	102.50	102.50	-5	852	-0.59%
2023/11/03	0	101.50	0	0.00	102.50	0	872	0.00%
2023/11/01	0	0.00	0.1	101.00	102.50	-0.1	889	-0.01%
2023/10/30	0	0.00	5	102.00	102.50	-5	912	-0.55%
2023/10/19	1	102.00	0	0.00	101.50	1	985	0.10%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/10/04	0	0.00	1	105.00	105.50	-1	1,065	-0.09%
2023/10/03	0	105.00	0	0.00	105.00	0	1,070	0.00%
2023/09/27	0.1	106.00	0	0.00	106.50	0.1	1,108	0.01%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/05	0	0.00	1	106.50	105.50	-1	1,430	-0.07%
2023/09/04	0	105.00	3	105.00	105.00	-3	1,428	-0.21%
2023/08/25	1	102.50	1	103.00	103.00	0	1,496	0.00%
2023/08/23	0	0.00	1	103.50	104.00	-1	1,521	-0.07%
2023/08/18	3	98.70	0	0.00	99.00	3	1,531	0.20%
2023/08/17	1	99.00	0	0.00	99.10	1	1,574	0.06%
2023/08/15	0	0.00	3	99.50	100.00	-3	1,594	-0.19%
2023/08/11	1	102.00	0	0.00	101.00	1	1,565	0.06%
2023/08/09	3	103.00	0	0.00	103.00	3	1,579	0.19%
2023/08/08	3	103.00	0	0.00	103.00	3	1,585	0.19%
2023/08/04	0	0.00	1	105.00	105.00	-1	1,769	-0.06%
2023/08/02	1	104.51	1	106.50	104.50	0	1,789	0.00%
2023/08/01	1	106.00	0	0.00	105.00	1	1,816	0.06%
2023/07/28	0	0.00	0.2	106.00	107.00	-0.2	1,806	-0.01%
2023/07/27	1	106.50	0	0.00	106.50	1	1,801	0.06%
2023/07/26	0	0.00	1	106.00	105.50	-1	1,784	-0.06%
2023/07/25	0	0.00	0	105.00	105.00	0	1,779	0.00%
2023/07/20	1	104.00	0	0.00	105.00	1	1,766	0.06%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/17	0	0.00	2	106.50	104.50	-2	1,752	-0.11%
2023/07/14	0	0.00	1	105.50	104.00	-1	1,750	-0.06%
2023/07/13	1	102.50	2	104.75	104.00	-1	1,749	-0.06%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/11	1	103.50	1	105.00	105.00	0	1,745	0.00%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/07	0	0.00	5	104.00	103.50	-5	1,747	-0.29%
2023/07/04	0	0.00	3	102.67	103.00	-3	1,744	-0.17%
2023/07/03	2	106.00	0	0.00	106.00	2	1,725	0.12%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	0	0.00	2	105.50	106.00	-2	1,675	-0.12%
2023/06/16	2	102.00	0	0.00	103.50	2	1,657	0.12%
2023/06/15	3	100.83	0	0.00	100.50	3	1,626	0.18%
2023/06/13	1	100.50	1	102.00	102.00	0	1,633	0.00%
2023/06/12	0	0.00	1	103.00	102.50	-1	1,613	-0.06%
2023/06/08	4	101.50	0	0.00	101.00	4	1,662	0.24%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	1	104.00	0	0.00	104.00	1	1,726	0.06%
2023/06/05	1	106.00	1	108.00	105.00	0	1,744	0.00%
2023/06/02	1	105.00	2	106.50	107.00	-1	1,741	-0.06%
2023/05/31	4	104.25	0	0.00	104.00	4	1,813	0.22%
2023/05/30	0	0.00	1	106.00	106.00	-1	1,816	-0.06%
2023/05/26	4	103.50	0	0.00	103.00	4	1,817	0.22%
2023/05/12	0	0.00	1	98.40	98.70	-1	1,903	-0.05%
2023/05/10	2	95.75	0	0.00	97.00	2	1,916	0.10%
2023/05/09	0	0.00	1	103.00	104.00	-1	1,762	-0.06%
2023/05/08	0	0.00	0.2	103.00	103.50	-0.2	1,746	-0.01%
2023/04/20	0	0.00	1	98.80	98.70	-1	1,750	-0.06%
2023/04/14	0	0.00	0.3	101.50	101.00	-0.3	1,716	-0.01%
2023/04/13	0	0.00	3	99.90	99.90	-3	1,709	-0.18%
2023/04/12	3	99.50	5	100.00	100.00	-2	1,708	-0.12%
2023/04/11	0	0.00	1	99.90	100.00	-1	1,713	-0.06%
2023/03/30	5	96.16	0	0.00	95.80	5	1,692	0.30%
2023/03/21	0.1	100.00	0	0.00	99.80	0.1	1,738	0.01%
2023/03/20	0	0.00	12	99.04	99.20	-12	1,720	-0.70%
2023/03/06	0	101.00	0.1	101.50	101.50	0	1,503	0.00%
2023/03/03	0	99.50	0	0.00	100.00	0	1,463	0.00%
2023/02/21	0	0.00	4	97.08	97.80	-4	1,278	-0.31%
2023/02/14	0	0.00	1.1	93.52	91.70	-1.1	1,206	-0.09%
2023/02/10	3	91.60	0	0.00	92.50	3	1,186	0.25%
2023/02/08	0	94.10	0	0.00	94.50	0	1,086	0.00%
2023/01/16	5	87.60	0	0.00	87.30	5	1,095	0.46%
2023/01/06	0	87.40	0	0.00	87.40	0	1,138	0.00%
2023/01/05	0	86.90	0	0.00	86.90	0	1,143	0.00%
2022/12/28	5	86.20	0	0.00	86.00	5	1,196	0.42%
2022/12/23	2	85.80	2	86.65	86.90	0	1,282	0.00%
2022/12/20	1	86.50	6	86.00	84.10	-5	1,312	-0.38%
2022/12/15	0	0.00	1.5	88.41	88.60	-1.5	1,256	-0.12%
2022/12/14	6	85.17	0.1	84.60	85.30	5.9	1,234	0.48%
2022/12/07	0	0.00	1	83.20	84.10	-1	1,317	-0.08%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,346	-0.07%
2022/12/02	0	81.90	0	0.00	82.40	0	1,365	0.00%
2022/11/16	1	81.20	0	0.00	80.40	1	1,293	0.08%
2022/11/15	0.1	81.20	1.2	80.93	80.90	-1.1	1,284	-0.08%
2022/11/08	0	0.00	0.2	83.85	83.80	-0.2	1,257	-0.02%
2022/10/27	0	0.00	0.1	84.50	84.90	-0.1	1,236	-0.01%
2022/10/26	0	0.00	2	79.50	81.10	-2	1,170	-0.17%
2022/10/21	0	78.60	0	0.00	79.20	0	1,133	0.00%
2022/10/20	0.1	79.20	0	0.00	79.50	0.1	1,131	0.01%
2022/10/19	0.1	79.00	0	0.00	79.10	0.1	1,091	0.01%
2022/10/05	12	84.64	11	84.10	84.40	1	1,066	0.09%
2022/10/04	1	85.30	8.2	84.21	85.80	-7.2	1,025	-0.70%
2022/09/28	0.1	81.00	0	0.00	80.50	0.1	895	0.01%
2022/09/26	0	0.00	1	80.70	81.20	-1	888	-0.11%
2022/09/22	3	83.50	0	0.00	83.80	3	885	0.34%
2022/09/19	0.1	81.80	0	0.00	81.90	0.1	837	0.01%
2022/09/16	1	83.20	1	82.70	83.30	0	833	0.00%
2022/09/14	0	0.00	2	81.85	83.00	-2	835	-0.24%
2022/09/13	1	81.80	0	0.00	81.50	1	827	0.12%
2022/09/12	0.1	79.10	2	80.20	79.50	-1.9	821	-0.24%
2022/09/07	0.2	75.93	0	0.00	75.90	0.2	799	0.02%
2022/08/29	0	0.00	2	75.10	75.30	-2	804	-0.25%
2022/08/26	0	0.00	1	76.40	76.30	-1	801	-0.12%
2022/08/25	0.1	75.70	0	0.00	75.70	0.1	796	0.01%
2022/08/22	3	75.40	0	0.00	75.90	3	793	0.38%
2022/08/19	0.1	76.45	0	0.00	75.90	0.1	790	0.01%
2022/08/17	0.2	76.60	0	0.00	77.00	0.2	785	0.03%
2022/08/04	0	0.00	2	72.20	72.80	-2	768	-0.26%
2022/08/03	1	72.30	0	0.00	72.60	1	772	0.13%
2022/07/22	3	72.90	0	0.00	73.10	3	728	0.41%
2022/07/21	0.3	72.10	0	0.00	72.30	0.3	724	0.04%
2022/07/20	1.1	72.11	10	72.52	72.20	-8.9	718	-1.23%
2022/07/13	4	71.00	0	0.00	71.40	4	694	0.58%
2022/07/07	0	0.00	4	71.40	71.60	-4	679	-0.59%
2022/07/06	0.1	70.70	0	0.00	70.50	0.1	686	0.01%
2022/07/05	10	73.85	0	0.00	73.90	10	690	1.45%
2022/06/30	0	0.00	0.1	76.70	76.10	-0.1	678	-0.02%
2022/06/27	0.1	78.40	0	0.00	78.20	0.1	683	0.01%
2022/06/24	0	0.00	9	77.70	78.50	-9	691	-1.30%
2022/06/22	0	78.20	1	79.00	78.20	-1	706	-0.14%
2022/06/21	0.1	78.80	1	79.00	78.00	-0.9	694	-0.13%
2022/06/20	0.1	77.90	2	77.75	78.00	-1.9	664	-0.28%
2022/06/10	0	0.00	6	77.10	77.10	-6	614	-0.98%
2022/06/09	4	76.80	0	0.00	76.80	4	635	0.63%
2022/06/08	3	76.00	0	0.00	76.50	3	636	0.47%
2022/06/01	0	0.00	0.4	75.10	74.70	-0.4	706	-0.06%
2022/05/31	0.1	74.90	0	0.00	74.70	0.1	720	0.01%
2022/05/25	0.8	74.56	0	0.00	74.50	0.8	748	0.11%
2022/05/23	0	0.00	5	73.00	73.40	-5	760	-0.66%
2022/05/20	5	72.40	0	0.00	72.20	5	766	0.65%
2022/05/19	2	72.30	1	72.71	72.40	1	738	0.14%
2022/05/13	0	0.00	5	74.30	74.10	-5	748	-0.67%
2022/05/05	0.5	75.90	0	0.00	76.00	0.5	881	0.06%
2022/04/27	0	0.00	9	73.60	74.20	-9	921	-0.98%
2022/04/15	8	76.14	0	0.00	75.90	8	956	0.84%
2022/04/14	3	76.40	0	0.00	76.70	3	954	0.31%
2022/04/12	1	76.60	0	0.00	76.50	1	961	0.10%
2022/04/07	0	77.70	0	0.00	77.70	0	948	0.00%
2022/04/06	0	79.60	0	0.00	78.80	0	955	0.00%
2022/03/29	0	0.00	1	80.70	79.10	-1	924	-0.11%
2022/03/22	0.1	76.60	0	0.00	76.70	0.1	861	0.02%
2022/03/14	1	75.60	1	76.10	77.10	0	841	0.00%
2022/03/11	0	0.00	4	76.20	75.20	-4	820	-0.49%
2022/03/10	0	0.00	5	75.60	75.90	-5	818	-0.61%
2022/03/08	9	74.66	0	0.00	74.00	9	789	1.14%
2022/03/07	0	76.00	0	0.00	76.10	0	761	0.01%
2022/03/04	0.1	77.80	10	77.60	77.70	-9.9	751	-1.32%
2022/03/02	0.1	76.30	0	0.00	76.10	0.1	735	0.01%
2022/02/25	4	75.20	0	0.00	75.00	4	730	0.55%
2022/02/23	0	76.10	0	0.00	76.10	0	704	0.00%
2022/02/22	5	75.80	0	0.00	76.10	5	705	0.71%
2022/02/21	0.1	76.40	0	0.00	76.40	0.1	700	0.02%
2022/02/16	2	75.50	0	0.00	76.50	2	711	0.28%
2022/02/15	0	0.00	1	75.40	75.70	-1	708	-0.14%
2022/02/10	3	75.40	0	0.00	76.60	3	703	0.43%
2022/02/09	0.3	74.20	2	73.45	74.50	-1.7	648	-0.26%
2022/02/08	0	71.50	0	0.00	71.50	0	606	0.01%
2022/01/19	1.1	71.15	0	0.00	71.90	1.1	637	0.18%
2022/01/05	0	71.00	0	0.00	70.90	0	724	0.01%
2021/12/29	1	71.30	0	0.00	71.20	1	748	0.13%
2021/12/22	0	69.30	0	0.00	69.30	0	772	0.00%
2021/12/21	0.1	69.40	0	0.00	69.80	0.1	773	0.02%
2021/12/20	0	0.00	1	69.60	69.80	-1	775	-0.13%
2021/12/06	0	68.60	0	0.00	68.40	0	848	0.01%
2021/12/01	1	67.70	0	0.00	67.70	1	886	0.11%
2021/11/30	1	68.00	0	0.00	67.00	1	897	0.11%
2021/11/29	1	67.00	0	0.00	66.90	1	897	0.11%
2021/11/22	0.1	67.60	0	0.00	68.10	0.1	934	0.02%
2021/11/19	1	67.80	0	0.00	67.60	1	938	0.11%
2021/11/17	1	68.00	0	0.00	68.10	1	937	0.11%
2021/11/05	0	67.50	0	0.00	67.50	0	998	0.00%
2021/11/02	1	66.60	0	0.00	66.40	1	1,012	0.10%
2021/10/22	2	65.60	0	0.00	65.10	2	1,168	0.17%
2021/10/14	1	65.90	0	0.00	66.30	1	1,224	0.08%
2021/10/08	1	68.80	0	0.00	69.00	1	1,205	0.08%
2021/10/07	0	68.40	0	0.00	68.30	0	1,213	0.00%
2021/10/01	0	0.00	1	70.10	69.50	-1	1,259	-0.08%
2021/09/08	1	71.70	0	0.00	71.50	1	1,475	0.07%
2021/09/06	0	73.40	0	0.00	73.20	0	1,510	0.00%
2021/08/26	0	0.00	1	74.70	75.00	-1	1,493	-0.07%
2021/08/24	1	75.00	0	0.00	75.10	1	1,540	0.06%
2021/08/23	0	0.00	5	75.30	75.40	-5	1,546	-0.32%
2021/08/18	0	0.00	10	73.70	75.40	-10	1,558	-0.64%
2021/08/12	1	77.50	0	0.00	77.80	1	1,522	0.07%
2021/08/05	0	79.90	0	0.00	80.00	0	1,592	0.00%
2021/08/04	0	0.00	1	79.90	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	1	80.80	80.80	-1	1,651	-0.06%
2021/08/02	10	79.30	1	79.50	79.60	9	1,631	0.55%
2021/07/30	2	77.60	2	78.20	78.00	0	1,600	0.00%
2021/07/29	0	0.00	1	74.90	75.00	-1	1,541	-0.06%
2021/07/26	0	0.00	1	74.40	74.30	-1	1,585	-0.06%
2021/07/22	1	73.80	0	0.00	74.20	1	1,612	0.06%
2021/07/15	1	73.70	0	0.00	73.80	1	1,818	0.06%
2021/07/13	0	0.00	3	74.60	74.80	-3	1,877	-0.16%
2021/07/08	0	0.00	3	74.60	75.10	-3	1,993	-0.15%
2021/07/07	3	77.20	1	77.90	77.20	2	2,094	0.10%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/07/05	0	78.00	0	0.00	78.40	0	2,066	0.00%
2021/06/30	1	76.50	0	0.00	76.90	1	2,012	0.05%
2021/06/24	0	0.00	1	76.20	76.00	-1	2,063	-0.05%
2021/06/21	0	0.00	1	74.60	74.80	-1	2,019	-0.05%
2021/06/17	2	74.40	0	0.00	74.30	2	2,003	0.10%
2021/06/07	0	71.40	0	0.00	71.30	0	2,021	0.00%
2021/06/02	1	71.80	0.2	72.40	72.90	0.8	2,092	0.04%
2021/05/20	0	0.00	1	70.00	69.80	-1	2,223	-0.04%
2021/05/18	0	0.00	13	68.94	69.80	-13	2,207	-0.59%
2021/05/17	4.1	65.93	0.1	66.20	66.10	4	2,181	0.18%
2021/05/13	0	0.00	1	70.00	69.20	-1	2,123	-0.05%
2021/05/12	0.1	72.00	0	0.00	69.80	0.1	2,095	0.00%
2021/05/11	1	73.30	20	75.00	73.40	-19	2,030	-0.94%
2021/05/10	0	0.00	11	76.00	76.10	-11	1,995	-0.55%
2021/05/07	0	0.00	14	74.99	74.90	-14	1,994	-0.70%
2021/05/06	0	0.00	0.8	73.40	73.40	-0.8	1,979	-0.04%
2021/05/05	5	74.01	0	0.00	75.20	5	1,955	0.26%
2021/05/04	0.1	74.30	0	0.00	74.70	0.1	1,957	0.01%
2021/04/26	1	78.60	1	78.90	79.50	0	1,794	0.00%
2021/04/22	5	80.00	5	82.28	80.20	0	1,742	0.00%
2021/04/21	0	0.00	1	81.00	81.70	-1	1,655	-0.06%
2021/04/20	0	0.00	1	77.30	77.10	-1	1,558	-0.06%
2021/04/19	1	77.60	1	78.00	77.50	0	1,542	0.00%
2021/04/16	0	0.00	2	76.75	75.70	-2	1,500	-0.13%
2021/04/15	2	75.70	1	78.80	75.00	1	1,471	0.07%
2021/04/14	1	74.10	0	0.00	75.20	1	1,395	0.07%
2021/04/13	2	75.45	1	74.90	75.00	1	1,346	0.07%
2021/04/01	5	68.50	0	0.00	69.10	5	1,200	0.42%
2021/03/31	0	0.00	2	67.90	69.20	-2	1,168	-0.17%
2021/03/25	5	67.30	0	0.00	67.50	5	1,109	0.45%
2021/03/22	5	67.80	0	0.00	68.00	5	1,084	0.46%
2021/03/19	5	67.60	0	0.00	68.30	5	1,073	0.47%
2021/03/18	7	67.73	0	0.00	68.00	7	1,061	0.66%
2021/03/15	0	0.00	1.1	67.47	67.70	-1.1	1,024	-0.11%
2021/03/11	17	67.58	0	0.00	67.40	17	1,012	1.68%
2021/03/10	8	67.30	11	66.18	67.30	-3	992	-0.30%
2021/03/09	6	65.45	0	0.00	66.10	6	957	0.63%
2021/03/08	17	66.72	14.2	66.10	66.50	2.8	932	0.30%
2021/03/05	14	64.09	0	0.00	64.70	14	893	1.57%
2021/03/04	13	64.80	5	64.60	64.70	8	886	0.90%
2021/03/03	0	0.00	0.3	64.50	64.60	-0.3	871	-0.03%
2021/03/02	10	65.05	1	64.50	64.60	9	859	1.05%
2021/02/26	0	62.60	13	63.28	63.50	-13	810	-1.60%
2021/02/25	0.1	63.00	0	0.00	63.20	0.1	796	0.01%
2021/02/24	1	62.50	1	62.40	62.20	0	767	0.00%
2021/02/22	0	0.00	5	63.00	62.90	-5	739	-0.68%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/02/01	1	57.00	0	0.00	57.30	1	729	0.14%
2021/01/04	0	0.00	3	61.73	61.70	-3	686	-0.44%
2020/12/31	0	0.00	2	60.50	60.30	-2	650	-0.31%
2020/12/28	0	0.00	5	60.00	60.00	-5	635	-0.79%
2020/12/24	5	58.50	0	0.00	58.60	5	626	0.80%
2020/12/11	5	58.74	0	0.00	58.50	5	646	0.77%
2020/12/09	3	59.20	0	0.00	59.00	3	648	0.46%
2020/12/02	5	59.46	0	0.00	59.70	5	668	0.75%
2020/11/24	1	59.10	0	0.00	59.30	1	675	0.15%
2020/11/13	0	0.00	1	60.00	60.00	-1	831	-0.12%
2020/11/11	0	0.00	6	60.50	60.70	-6	841	-0.71%
2020/11/10	0	0.00	2	60.00	60.40	-2	835	-0.24%
2020/10/08	12	56.66	0	0.00	56.50	12	984	1.22%
2020/09/22	5	55.40	0	0.00	55.80	5	1,127	0.44%
2020/09/09	0	0.00	1	57.20	57.10	-1	1,163	-0.09%
2020/09/04	1	58.00	18	58.30	58.00	-17	1,180	-1.44%
2020/09/03	0	0.00	2	59.00	59.00	-2	1,181	-0.17%
2020/09/02	5	58.20	0	0.00	59.00	5	1,185	0.42%
2020/08/28	2	59.75	0	0.00	59.60	2	1,176	0.17%
2020/08/27	1	59.90	1	58.80	60.00	0	1,165	0.00%
2020/08/26	1	58.60	0	0.00	58.60	1	1,136	0.09%
2020/08/24	5	57.00	0	0.00	57.50	5	1,106	0.45%
2020/08/19	5	57.96	0	0.00	57.60	5	1,030	0.49%
2020/08/13	1	56.10	0	0.00	55.90	1	1,019	0.10%
2020/08/12	0	0.00	2	54.50	54.60	-2	1,008	-0.20%
2020/08/06	7	54.00	0	0.00	54.40	7	1,037	0.67%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/28	0	0.00	5	53.10	53.80	-5	1,110	-0.45%
2020/07/27	18	53.49	0	0.00	53.30	18	1,142	1.58%
2020/07/24	3	53.60	0	0.00	53.50	3	1,186	0.25%
2020/07/21	1	53.60	0	0.00	53.30	1	1,194	0.08%
2020/07/20	2	53.40	0	0.00	53.50	2	1,189	0.17%
2020/07/06	4	57.70	1	57.60	57.60	3	1,070	0.28%
2020/06/11	1	55.90	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	13	56.98	57.00	-13	1,266	-1.03%
2020/06/09	0	0.00	8	56.50	56.30	-8	1,340	-0.60%
2020/06/03	0	0.00	10	55.30	55.10	-10	1,391	-0.72%
2020/05/28	1	54.80	0	0.00	54.50	1	1,380	0.07%
2020/05/19	0	0.00	10	56.80	56.80	-10	1,366	-0.73%
2020/05/06	0	0.00	1	53.80	53.60	-1	1,281	-0.08%
2020/05/05	0	0.00	8	54.50	54.30	-8	1,284	-0.62%
2020/04/28	0	0.00	1	51.20	51.30	-1	1,200	-0.08%
2020/04/27	0	50.70	0	0.00	50.60	0	1,223	0.00%
2020/04/24	0	0.00	1	50.10	50.00	-1	1,222	-0.08%
2020/04/20	1	50.70	0	0.00	50.60	1	1,272	0.08%
2020/04/17	0	0.00	1	51.70	51.30	-1	1,278	-0.08%
2020/04/15	1	51.20	6	51.55	52.00	-5	1,287	-0.39%
2020/04/14	2	50.90	3	51.00	51.00	-1	1,276	-0.08%
2020/03/26	1	47.10	0	0.00	47.70	1	1,282	0.08%
2020/03/20	0	0.00	5	43.90	44.10	-5	1,308	-0.38%
2020/03/19	6	40.02	0	0.00	40.50	6	1,286	0.47%
2020/03/18	7	44.64	0	0.00	44.00	7	1,240	0.56%
2020/03/16	1	49.30	0	0.00	48.00	1	1,192	0.08%
2020/03/13	8	48.70	0	0.00	50.10	8	1,163	0.69%
2020/03/09	2	57.80	0	0.00	57.30	2	1,017	0.20%
2020/02/25	0	0.00	1	59.30	59.90	-1	981	-0.10%
2020/02/20	1	61.10	0	0.00	60.70	1	1,001	0.10%
2020/02/10	0	0.00	0.5	59.90	59.90	-0.5	1,058	-0.05%
2020/02/05	3	59.60	2	59.40	59.30	1	1,039	0.10%
2020/02/03	1	58.10	0	0.00	59.30	1	1,012	0.10%
2020/01/31	1	60.00	0	0.00	60.40	1	1,005	0.10%
2020/01/14	0	0.00	2	64.95	65.20	-2	951	-0.21%
2020/01/13	0	0.00	1	63.60	63.70	-1	913	-0.11%
2020/01/10	0	0.00	11	63.03	63.00	-11	922	-1.19%
2020/01/07	2	62.10	0	0.00	61.90	2	914	0.22%
2020/01/06	10	62.50	2	62.05	62.20	8	915	0.87%
2020/01/03	0	0.00	1	62.50	63.00	-1	909	-0.11%
2019/12/30	0	0.00	1	62.30	61.80	-1	919	-0.11%
2019/12/27	0	0.00	1	61.30	61.50	-1	911	-0.11%
2019/12/25	1	61.60	2	61.80	62.10	-1	899	-0.11%
2019/12/24	3	62.10	4	61.45	62.10	-1	897	-0.11%
2019/12/18	3	59.80	0	0.00	60.00	3	819	0.37%
2019/12/17	5	60.10	0	0.00	60.10	5	827	0.60%
2019/12/11	0	0.00	2	59.55	60.10	-2	850	-0.24%
2019/12/09	0	0.00	1	58.90	58.90	-1	837	-0.12%
2019/11/15	0	0.00	2	57.80	57.60	-2	1,074	-0.19%
2019/11/14	0	0.00	10	57.94	58.00	-10	1,071	-0.93%
2019/11/13	0	0.00	1	57.10	57.70	-1	1,057	-0.09%
2019/10/24	0	0.00	10	54.10	55.20	-10	1,072	-0.93%
2019/10/21	1	54.80	1	55.10	55.10	0	1,091	0.00%
2019/10/08	1	54.60	0	0.00	54.00	1	1,111	0.09%
2019/10/07	0	0.00	1	53.20	53.50	-1	1,104	-0.09%
2019/09/16	5.5	56.29	1	56.90	56.20	4.5	1,357	0.33%
2019/09/12	1	58.30	0	0.00	57.90	1	1,381	0.07%
2019/09/11	5	58.30	0	0.00	58.20	5	1,370	0.36%
2019/09/09	0.5	58.10	1	58.30	58.10	-0.5	1,353	-0.04%
2019/09/05	1.5	57.87	0	0.00	57.80	1.5	1,310	0.11%
2019/09/03	14	58.58	0	0.00	58.00	14	1,291	1.08%
2019/08/30	0	0.00	2	57.90	57.70	-2	1,238	-0.16%
2019/08/26	2	57.70	0	0.00	57.70	2	1,188	0.17%
2019/08/23	7	55.40	0	0.00	58.50	7	1,183	0.59%
2019/08/21	0	0.00	2	55.30	55.50	-2	1,129	-0.18%
2019/07/05	4	54.93	2	54.20	54.20	2	761	0.26%
2019/07/01	2	54.90	0	0.00	55.10	2	592	0.34%
2019/06/24	0	0.00	7	55.30	55.20	-7	515	-1.36%
2019/06/21	2	55.00	2	54.70	54.50	0	486	0.00%
2019/06/20	2	54.70	0.3	54.70	54.70	1.7	454	0.37%
2019/06/17	0	0.00	1	52.40	52.30	-1	393	-0.25%
2019/06/06	0	0.00	1	51.80	51.80	-1	383	-0.26%
2019/06/04	0	0.00	1	51.70	51.60	-1	376	-0.27%
2019/05/30	0	0.00	1	51.70	52.00	-1	364	-0.27%
2019/05/28	0	0.00	1	50.60	50.20	-1	329	-0.30%
2019/04/18	4	49.30	0	0.00	49.20	4	361	1.11%
2019/04/11	1	49.95	0	0.00	49.75	1	356	0.28%
2019/04/08	0	0.00	3	49.70	49.50	-3	351	-0.85%
2019/04/03	3	49.00	0	0.00	48.95	3	344	0.87%
2019/03/20	2	49.90	0	0.00	50.20	2	297	0.67%
2019/03/06	4	50.10	0	0.00	50.10	4	291	1.37%
2019/03/05	0.1	50.10	0.5	50.10	50.10	-0.4	292	-0.15%
2019/02/11	0.1	50.50	0	0.00	50.10	0.1	266	0.02%
2019/01/29	0.2	49.70	0	0.00	49.70	0.2	258	0.08%
2019/01/28	0.3	49.75	0	0.00	49.75	0.3	255	0.11%
2019/01/24	0	0.00	1	50.40	50.20	-1	252	-0.40%
2019/01/23	0	49.90	0	0.00	49.80	0	253	0.01%
2019/01/22	1	50.10	0	0.00	49.95	1	257	0.39%
2019/01/18	0	0.00	1	49.10	49.60	-1	253	-0.39%
2019/01/16	1.3	48.05	0	0.00	48.00	1.3	257	0.50%
2019/01/09	1	47.80	0	0.00	47.90	1	290	0.34%
2019/01/07	0.1	47.65	0	0.00	47.55	0.1	299	0.02%
2018/12/18	1	47.20	0	0.00	47.15	1	409	0.24%
2018/12/05	0.1	47.70	0	0.00	47.45	0.1	445	0.01%
2018/11/29	1	48.20	0	0.00	48.00	1	443	0.23%
2018/11/27	1	47.60	0	0.00	47.60	1	455	0.22%
2018/11/07	0.1	48.65	0	0.00	48.40	0.1	507	0.01%
2018/11/01	1	47.80	0	0.00	47.80	1	542	0.18%
2018/10/11	0	0.00	2	47.73	47.00	-2	575	-0.35%
2018/10/05	0.1	50.30	0	0.00	49.90	0.1	545	0.01%
2018/09/05	0.1	52.20	0	0.00	52.20	0.1	624	0.02%
2018/08/23	0.3	52.90	1	53.00	52.90	-0.7	739	-0.10%
2018/08/21	3	53.17	0	0.00	53.40	3	746	0.40%
2018/08/06	0.1	53.90	1	54.00	53.90	-0.9	733	-0.12%
2018/07/26	0	0.00	1	52.70	52.90	-1	704	-0.14%
2018/07/25	0	0.00	2	52.60	53.00	-2	695	-0.29%
2018/07/19	1	51.50	0	0.00	51.50	1	728	0.14%
2018/07/18	2	51.60	0	0.00	51.60	2	749	0.27%
2018/07/03	0	0.00	3	52.40	52.00	-3	834	-0.36%
2018/06/15	1	53.60	0	0.00	53.70	1	854	0.12%
2018/06/14	2	53.50	0	0.00	53.80	2	842	0.24%
2018/06/08	0	0.00	1	54.20	54.40	-1	842	-0.12%
2018/06/05	1	53.50	0	0.00	53.10	1	819	0.12%
2018/05/31	0	0.00	1	51.50	51.40	-1	806	-0.12%
2018/05/29	2	51.80	0	0.00	52.00	2	815	0.25%
2018/05/28	2	52.10	0	0.00	52.40	2	818	0.24%
2018/05/22	1	51.80	0	0.00	51.60	1	833	0.12%
2018/05/11	0	0.00	2	51.80	51.70	-2	889	-0.22%
2018/05/07	2	50.20	0	0.00	50.20	2	887	0.23%
2018/05/02	0	51.70	0	0.00	51.60	0	883	0.00%
2018/04/23	3	53.10	6	53.20	53.10	-3	878	-0.34%
2018/04/20	0	0.00	2	53.00	53.10	-2	882	-0.23%
2018/04/16	0.2	53.80	0	0.00	53.50	0.2	879	0.02%
2018/03/31	0.3	55.70	0	0.00	55.70	0.3	851	0.04%
2018/03/30	1	56.10	0	0.00	56.00	1	849	0.12%
2018/03/28	0	0.00	1	56.40	56.40	-1	844	-0.12%
2018/03/23	0	0.00	1	54.90	55.00	-1	825	-0.12%
2018/03/19	1	55.00	0	0.00	55.20	1	861	0.12%
2018/03/16	0	0.00	2	55.55	55.00	-2	907	-0.22%
2018/03/15	2	55.60	2	55.50	55.50	0	912	0.00%
2018/03/13	0	0.00	2	55.90	55.50	-2	937	-0.21%
2018/03/12	0	55.00	0	0.00	55.10	0	934	0.00%
2018/03/02	4	54.33	0	0.00	54.30	4	960	0.42%
2018/02/08	0	0.00	0.7	54.20	54.20	-0.7	930	-0.08%
2018/02/07	0	0.00	1	54.70	54.70	-1	936	-0.11%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/22	0.2	56.80	0	0.00	56.80	0.2	908	0.02%
2018/01/17	1	57.60	2	57.90	57.60	-1	871	-0.11%
2018/01/04	0.2	56.50	0	0.00	56.50	0.2	828	0.03%