皇田 (9951)-元富-緯城券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	54.05	0	0.00	53.70	11	77	14.28%
2024/12/12	1	56.90	0	0.00	56.70	1	64	1.54%
2024/12/11	2	57.05	0	0.00	57.10	2	63	3.15%
2024/12/09	3	57.70	0	0.00	57.60	3	62	4.77%
2024/09/10	0	0.00	1.2	64.10	63.60	-1.2	115	-1.02%
2024/09/09	0	0.00	3.3	63.74	63.80	-3.3	115	-2.89%
2024/09/06	0	0.00	2.9	64.81	64.50	-2.9	116	-2.52%
2024/09/05	0	0.00	1.5	65.02	64.50	-1.5	117	-1.23%
2024/09/04	0	0.00	0.6	65.50	65.10	-0.6	118	-0.50%
2024/09/03	0.1	66.60	0	0.00	66.50	0.1	117	0.08%
2024/09/02	0	66.80	0	0.00	66.50	0	118	0.04%
2024/08/30	0	66.54	0	0.00	66.20	0	119	0.03%
2024/08/29	0	66.40	0	0.00	66.10	0	120	0.02%
2024/08/21	0.1	65.40	0	0.00	66.20	0.1	121	0.05%
2024/08/20	1	68.70	0	0.00	69.10	1	115	0.87%
2024/08/16	6.1	68.12	0	0.00	68.10	6.1	111	5.49%
2024/08/15	0	68.80	0	0.00	68.50	0	109	0.03%
2024/08/13	2	67.90	0	0.00	67.90	2	107	1.87%
2024/08/12	0.1	67.30	0	0.00	67.40	0.1	106	0.08%
2024/06/04	0	0.00	1	70.70	70.70	-1	110	-0.90%
2024/01/18	0	70.00	0	0.00	69.70	0	173	0.01%
2024/01/16	0	71.10	0	0.00	71.00	0	167	0.01%
2024/01/11	0	71.60	0	0.00	71.40	0	167	0.01%
2023/12/27	0	76.40	0	0.00	76.00	0	153	0.01%
2023/11/16	1	78.30	1	78.10	77.90	0	196	0.00%
2023/08/10	0	0.00	3	79.67	80.60	-3	256	-1.17%
2023/07/17	3	76.00	0	0.00	76.30	3	138	2.16%
2023/06/06	0	0.00	1	71.80	71.70	-1	95	-1.05%
2023/06/05	0	0.00	4	72.20	72.20	-4	95	-4.20%
2023/06/02	1	72.80	0	0.00	72.60	1	93	1.07%
2023/05/02	0	0.00	0.7	71.58	72.30	-0.7	93	-0.72%
2023/03/31	0	0.00	2	70.70	70.60	-2	85	-2.34%
2023/03/16	0	0.00	1	69.40	69.50	-1	97	-1.02%
2023/03/13	0	0.00	3	71.30	71.80	-3	97	-3.09%
2023/03/10	1	71.50	0	0.00	71.60	1	97	1.02%
2023/02/22	0	0.00	3	70.90	70.80	-3	94	-3.19%
2023/01/12	0	0.00	2	67.50	67.50	-2	92	-2.16%
2023/01/05	0	0.00	1	65.10	65.10	-1	96	-1.04%
2023/01/04	1	64.50	0	0.00	64.70	1	96	1.03%
2022/12/15	0	0.00	1	67.00	69.30	-1	98	-1.02%
2022/12/14	1	65.90	0	0.00	66.10	1	90	1.11%
2022/12/13	3	66.20	0	0.00	65.70	3	91	3.27%
2022/11/30	3	61.40	0	0.00	61.40	3	125	2.40%
2022/10/06	0	0.00	1	64.60	64.80	-1	100	-1.00%
2022/09/15	1	70.70	0	0.00	69.90	1	88	1.13%
2022/09/14	0	0.00	1	66.20	67.10	-1	79	-1.26%
2022/09/13	1	66.80	0	0.00	66.60	1	73	1.36%
2022/04/12	0	0.00	1	72.00	71.90	-1	108	-0.92%
2022/04/11	3	72.40	0	0.00	72.00	3	108	2.77%
2022/03/24	0	0.00	2	74.00	74.00	-2	112	-1.77%
2022/03/22	0	0.00	1	74.30	74.20	-1	112	-0.89%
2022/01/25	0	0.00	1	75.20	75.00	-1	116	-0.86%
2021/10/27	2	83.00	0	0.00	82.70	2	234	0.85%
2021/10/25	2	82.00	0	0.00	82.00	2	240	0.83%
2021/10/20	0	0.00	0.1	82.00	81.70	-0.1	266	-0.04%
2021/10/13	0	0.00	1	77.60	77.40	-1	344	-0.29%
2021/09/27	0.1	80.30	0	0.00	80.10	0.1	453	0.02%
2021/09/24	1	79.60	0	0.00	79.70	1	456	0.22%
2021/09/17	0	0.00	1	81.00	80.80	-1	470	-0.21%
2021/09/13	1	80.00	0	0.00	79.80	1	487	0.21%
2021/09/09	0	0.00	1	80.00	81.60	-1	482	-0.21%
2021/08/30	0	0.00	1	86.50	86.80	-1	451	-0.22%
2021/08/24	1	85.80	0	0.00	85.30	1	445	0.22%
2021/08/16	0	0.00	1	86.60	86.90	-1	446	-0.22%
2021/08/09	0	0.00	2	95.20	95.40	-2	443	-0.45%
2021/08/05	2	96.60	0	0.00	94.10	2	450	0.44%
2021/07/29	2	96.20	0	0.00	98.00	2	472	0.42%
2021/07/28	2	96.20	0	0.00	96.40	2	473	0.42%
2021/07/23	1	99.50	0	0.00	98.00	1	477	0.21%
2021/07/22	2	100.00	3	99.40	101.00	-1	465	-0.21%
2021/07/21	0	0.00	1	97.10	96.20	-1	446	-0.22%
2021/07/20	0	0.00	1	95.90	94.90	-1	441	-0.23%
2021/07/19	1	97.80	1	97.20	97.10	0	445	0.00%
2021/07/16	0	0.00	2	97.65	97.80	-2	467	-0.43%
2021/07/14	0	0.00	3	96.90	97.20	-3	481	-0.62%
2021/07/13	7	99.31	3	98.53	98.30	4	489	0.82%
2021/07/08	2	94.75	0	0.00	93.50	2	467	0.43%
2021/06/21	0	0.00	1	88.90	88.70	-1	679	-0.15%
2021/06/10	1	90.00	0	0.00	90.30	1	792	0.13%
2021/05/20	1	86.00	0	0.00	85.80	1	863	0.12%
2021/05/05	0	0.00	0.2	92.00	90.70	-0.2	908	-0.02%
2021/04/27	2	96.20	0	0.00	96.70	2	919	0.22%
2021/04/23	2	98.10	0	0.00	99.10	2	924	0.22%
2021/04/22	0.1	101.00	0	0.00	98.30	0.1	924	0.01%
2021/04/20	1.1	107.05	2	106.50	106.50	-0.9	912	-0.10%
2021/04/19	0	0.00	1	105.50	106.50	-1	914	-0.11%
2021/04/16	2	101.00	1	103.00	102.00	1	914	0.11%
2021/04/09	2	103.25	1	103.00	102.00	1	1,101	0.09%
2021/04/08	1	105.50	1	104.50	105.50	0	1,126	0.00%
2021/04/07	1	101.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	103.00	100.50	-1	1,095	-0.09%
2021/04/01	0	0.00	1	102.50	101.50	-1	1,091	-0.09%
2021/03/31	2	101.50	0	0.00	100.00	2	1,090	0.18%
2021/03/30	1	102.00	2	103.25	104.00	-1	1,089	-0.09%
2021/03/29	1	103.00	2	101.75	103.00	-1	1,078	-0.09%
2021/03/26	0	0.00	3	100.33	100.00	-3	1,056	-0.28%
2021/03/25	2	98.85	2	99.35	98.40	0	1,030	0.00%
2021/03/24	1	96.80	2	98.40	96.80	-1	977	-0.10%
2021/03/23	0	0.00	3	97.30	97.20	-3	963	-0.31%
2021/03/22	1	95.90	0	0.00	94.90	1	944	0.11%
2021/03/19	1	94.90	2	97.20	94.50	-1	927	-0.11%
2021/03/12	2	91.60	5	91.52	91.60	-3	907	-0.33%
2021/03/04	2	89.00	0	0.00	88.20	2	922	0.22%
2021/02/23	0	0.00	1	92.20	91.90	-1	972	-0.10%
2021/02/05	1	87.50	0	0.00	89.00	1	968	0.10%
2021/02/03	2	90.15	0	0.00	88.40	2	994	0.20%
2021/01/29	1	91.70	0	0.00	91.50	1	1,069	0.09%
2021/01/27	0	0.00	1	97.30	97.00	-1	1,052	-0.10%
2021/01/25	1	96.30	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	3	95.47	95.90	-3	1,012	-0.30%
2021/01/21	1	94.10	0	0.00	93.80	1	1,004	0.10%
2021/01/20	1	94.00	1	92.80	93.00	0	1,000	0.00%
2021/01/19	1	97.10	0	0.00	96.10	1	989	0.10%
2021/01/18	2	92.70	1	95.10	96.80	1	976	0.10%
2021/01/14	1	96.60	2	96.90	97.40	-1	957	-0.10%
2021/01/13	0	0.00	1	97.20	96.40	-1	970	-0.10%
2021/01/12	2	95.85	0	0.00	94.70	2	960	0.21%
2021/01/08	0	0.00	4	98.38	97.80	-4	919	-0.44%
2021/01/07	5	98.38	6	98.38	98.70	-1	884	-0.11%
2021/01/05	1	95.10	4	95.13	94.60	-3	785	-0.38%
2021/01/04	6	95.62	3	95.57	96.10	3	755	0.40%
2020/12/31	2	90.40	4	90.00	91.30	-2	681	-0.29%
2020/12/29	1	88.00	3	88.17	87.80	-2	637	-0.31%
2020/12/28	1	89.00	0	0.00	88.10	1	635	0.16%
2020/12/24	3	88.83	0	0.00	88.40	3	624	0.48%
2020/12/17	2	86.60	0	0.00	87.10	2	644	0.31%
2020/12/14	1	87.50	0	0.00	88.00	1	645	0.15%
2020/12/10	1	88.00	0	0.00	87.50	1	650	0.15%
2020/12/09	4	89.05	3	89.53	89.30	1	644	0.16%
2020/12/04	0	0.00	1	86.70	87.80	-1	638	-0.16%
2020/11/30	1	87.80	0	0.00	87.50	1	660	0.15%
2020/11/25	3	87.10	2	87.30	87.30	1	797	0.13%
2020/11/23	1	87.90	1	86.90	87.90	0	815	0.00%
2020/11/17	1	87.00	0	0.00	86.20	1	836	0.12%
2020/11/13	2	87.40	1	88.10	88.50	1	898	0.11%
2020/11/11	3	88.53	1	88.50	88.40	2	920	0.22%
2020/11/10	2	86.65	5	88.04	87.90	-3	901	-0.33%
2020/11/09	2	84.30	6	84.58	86.00	-4	865	-0.46%
2020/10/29	0	0.00	1	77.30	78.30	-1	852	-0.12%
2020/10/21	1	81.10	0	0.00	81.00	1	837	0.12%
2020/10/20	0	0.00	1	79.70	81.00	-1	812	-0.12%
2020/10/15	1	76.70	0	0.00	76.50	1	798	0.13%
2020/10/14	1	76.00	0	0.00	75.70	1	797	0.13%
2020/09/25	1	70.70	0	0.00	72.90	1	783	0.13%
2020/09/24	1	76.10	0	0.00	75.80	1	776	0.13%
2020/09/16	2	79.90	0	0.00	80.00	2	757	0.26%
2020/09/10	2	80.10	0	0.00	80.20	2	738	0.27%
2020/09/09	10	82.25	0	0.00	84.00	10	730	1.37%
2020/09/03	2	88.90	0	0.00	88.30	2	731	0.27%
2020/09/01	4	95.65	6	97.82	92.30	-2	724	-0.28%
2020/08/31	0	0.00	3	92.87	93.00	-3	616	-0.49%
2020/08/28	1	90.80	0	0.00	89.70	1	614	0.16%
2020/08/27	0	0.00	1	91.20	90.10	-1	637	-0.16%
2020/08/26	0	0.00	2	90.00	89.20	-2	613	-0.33%
2020/08/24	1	89.80	5	89.32	88.50	-4	605	-0.66%
2020/08/21	2	87.30	3	89.17	89.10	-1	604	-0.17%
2020/08/19	2	88.35	4	88.85	87.00	-2	571	-0.35%
2020/08/18	1	86.90	3	84.33	84.80	-2	515	-0.39%
2020/08/17	1	82.10	1	82.40	81.80	0	491	0.00%
2020/08/13	1	81.20	0	0.00	81.80	1	508	0.20%
2020/08/10	0	0.00	1	78.20	77.80	-1	468	-0.21%
2020/07/27	1	74.10	3	73.90	72.60	-2	501	-0.40%
2020/07/23	0	0.00	1	75.60	75.50	-1	508	-0.20%
2020/07/22	0	0.00	2	75.50	75.00	-2	525	-0.38%
2020/07/20	0	0.00	4	74.38	74.20	-4	524	-0.76%
2020/07/16	0	0.00	4	75.20	75.00	-4	526	-0.76%
2020/07/09	0	0.00	2	76.60	75.40	-2	539	-0.37%
2020/07/08	1	77.40	0	0.00	77.00	1	536	0.19%
2020/07/07	1	78.60	0	0.00	77.10	1	536	0.19%
2020/06/30	0	0.00	3	75.20	75.10	-3	543	-0.55%
2020/06/29	3	74.30	0	0.00	74.10	3	545	0.55%
2020/06/24	10	75.74	0	0.00	75.70	10	544	1.84%
2020/06/18	2	78.70	0	0.00	78.60	2	563	0.35%
2020/06/12	0	0.00	1	77.40	80.60	-1	567	-0.18%
2020/06/11	1	80.80	0	0.00	80.00	1	569	0.18%
2020/06/10	2	83.70	0	0.00	83.50	2	567	0.35%
2020/06/09	1	84.90	2	83.95	84.90	-1	573	-0.17%
2020/06/05	1	82.30	0	0.00	82.70	1	537	0.19%
2020/06/04	0	0.00	3	83.50	83.50	-3	531	-0.56%
2020/06/03	2	82.15	0	0.00	82.70	2	506	0.39%
2020/05/29	0	0.00	1	74.60	75.20	-1	449	-0.22%
2020/05/25	0	0.00	2	70.10	71.20	-2	426	-0.47%
2020/05/22	2	71.85	0	0.00	71.10	2	427	0.47%
2020/05/21	5	73.66	3	71.13	73.80	2	420	0.48%
2020/05/14	2	68.40	10	68.49	67.40	-8	401	-1.99%
2020/05/13	10	70.34	1	69.60	69.70	9	401	2.24%
2020/05/08	1	68.70	0	0.00	68.70	1	411	0.24%
2020/05/07	0	0.00	1	69.90	69.90	-1	410	-0.24%
2020/05/06	0	0.00	1	70.60	69.50	-1	406	-0.25%
2020/05/05	1	70.00	1	69.00	70.00	0	395	0.00%
2020/05/04	2	67.15	3	67.60	67.00	-1	392	-0.25%
2020/04/30	5	69.08	1	68.60	68.80	4	393	1.02%
2020/04/28	1	67.10	0	0.00	66.80	1	388	0.26%
2020/04/27	0	0.00	1	67.00	67.50	-1	389	-0.26%
2020/04/24	0	0.00	1	63.20	63.20	-1	374	-0.27%
2020/04/21	0	0.00	1	64.50	63.30	-1	374	-0.27%
2020/04/20	1	65.70	0	0.00	65.70	1	375	0.27%
2020/04/16	2	66.20	1	67.10	65.70	1	371	0.27%
2020/04/15	1	65.40	2	65.90	67.10	-1	368	-0.27%
2020/04/14	1	64.00	0	0.00	64.20	1	360	0.28%
2020/04/13	1	63.10	0	0.00	63.00	1	362	0.28%
2020/04/09	4	65.68	0	0.00	64.60	4	365	1.10%
2020/04/08	1	63.70	1	67.00	66.80	0	356	0.00%
2020/04/07	0	0.00	1	62.60	64.40	-1	349	-0.29%
2020/04/06	0	0.00	1	61.70	61.70	-1	339	-0.29%
2020/03/27	1	61.40	0	0.00	61.10	1	335	0.30%
2020/03/26	1	60.80	0	0.00	60.60	1	325	0.31%
2020/03/25	1	60.10	1	61.10	60.10	0	322	0.00%
2020/03/24	0	0.00	1	55.40	55.90	-1	314	-0.32%
2020/03/20	2	54.05	0	0.00	54.30	2	316	0.63%
2020/03/19	1	52.00	0	0.00	49.45	1	313	0.32%
2020/03/18	0	0.00	1	55.00	54.90	-1	307	-0.33%
2020/03/17	0	0.00	1	54.80	53.90	-1	306	-0.33%
2020/03/16	2	59.15	3	58.87	58.00	-1	299	-0.33%
2020/03/13	0	0.00	1	60.00	61.70	-1	296	-0.34%
2020/03/12	0	0.00	1	66.50	66.20	-1	282	-0.35%
2020/03/09	1	72.50	2	72.50	72.00	-1	278	-0.36%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/03/04	0	0.00	2	75.10	75.10	-2	292	-0.68%
2020/03/02	0	0.00	1	75.00	75.10	-1	293	-0.34%
2020/02/27	0	0.00	1	76.60	76.00	-1	294	-0.34%
2020/02/26	1	78.00	1	77.60	77.80	0	290	0.00%
2020/02/21	1	79.70	0	0.00	79.40	1	287	0.35%
2020/02/20	0	0.00	3	80.37	80.40	-3	300	-1.00%
2020/02/12	1	80.00	0	0.00	79.90	1	330	0.30%
2020/02/06	1	82.70	0	0.00	82.70	1	360	0.28%
2020/02/04	1	84.30	1	85.10	84.10	0	365	0.00%
2019/12/31	1	90.90	1	91.50	90.90	0	517	0.00%
2019/12/30	1	90.80	0	0.00	90.90	1	522	0.19%
2019/12/27	0	0.00	1	91.20	91.20	-1	541	-0.18%
2019/12/25	1	91.30	0	0.00	91.20	1	577	0.17%
2019/12/24	1	90.00	0	0.00	89.80	1	590	0.17%
2019/12/20	3	90.63	0	0.00	90.60	3	631	0.47%
2019/12/19	1	90.70	0	0.00	90.90	1	669	0.15%
2019/12/10	1	92.10	1	92.20	92.70	0	825	0.00%
2019/12/03	1	91.10	2	90.65	91.00	-1	1,110	-0.09%
2019/12/02	1	89.40	0	0.00	88.80	1	1,124	0.09%
2019/11/26	1	91.40	0	0.00	90.10	1	1,336	0.07%
2019/11/19	0	0.00	2	93.60	93.90	-2	1,424	-0.14%
2019/11/18	0	0.00	1	92.20	91.20	-1	1,440	-0.07%
2019/11/14	1	89.50	2	89.50	90.00	-1	1,461	-0.07%
2019/11/13	1	92.30	0	0.00	91.50	1	1,462	0.07%
2019/11/11	2	92.35	0	0.00	91.70	2	1,460	0.14%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/07	2	99.05	0	0.00	98.90	2	1,447	0.14%
2019/11/06	4	100.33	0	0.00	99.60	4	1,444	0.28%
2019/11/05	3	101.00	10	99.42	102.00	-7	1,431	-0.49%
2019/10/31	1	99.10	0	0.00	100.00	1	1,416	0.07%
2019/10/30	7	100.40	5	99.94	100.00	2	1,402	0.14%
2019/10/29	1	97.70	0	0.00	97.20	1	1,391	0.07%
2019/10/28	1	98.20	1	99.20	98.50	0	1,393	0.00%
2019/10/25	1	99.30	0	0.00	98.30	1	1,397	0.07%
2019/10/24	1	101.00	1	100.50	99.90	0	1,393	0.00%
2019/10/23	0	0.00	2	100.50	100.00	-2	1,385	-0.14%
2019/10/22	2	98.70	1	99.20	99.30	1	1,375	0.07%
2019/10/21	0	0.00	1	97.60	97.80	-1	1,365	-0.07%
2019/10/18	1	94.60	2	95.40	97.10	-1	1,360	-0.07%
2019/10/16	1	97.00	0	0.00	96.80	1	1,337	0.07%
2019/10/14	0	0.00	1	96.00	94.40	-1	1,321	-0.08%
2019/10/09	5	95.02	2	94.65	95.20	3	1,314	0.23%
2019/10/08	3	98.93	0	0.00	98.20	3	1,284	0.23%
2019/10/07	1	100.00	0	0.00	100.00	1	1,282	0.08%
2019/10/04	2	100.25	0	0.00	99.80	2	1,277	0.16%
2019/10/03	1	100.50	2	101.50	100.00	-1	1,275	-0.08%
2019/10/01	1	99.40	0	0.00	100.00	1	1,240	0.08%
2019/09/27	2	97.55	3	99.60	98.20	-1	1,221	-0.08%
2019/09/26	2	100.75	0	0.00	100.50	2	1,208	0.17%
2019/09/25	1	99.90	2	99.35	98.30	-1	1,183	-0.08%
2019/09/24	4	101.75	0	0.00	100.00	4	1,166	0.34%
2019/09/23	1	105.00	1	104.50	105.00	0	1,127	0.00%
2019/09/19	2	107.00	1	105.50	108.00	1	1,078	0.09%
2019/09/18	1	105.00	2	107.00	105.50	-1	1,056	-0.09%
2019/09/17	2	106.50	4	107.38	105.00	-2	1,037	-0.19%
2019/09/16	3	107.67	2	108.50	109.00	1	1,011	0.10%
2019/09/12	2	106.75	1	108.50	108.00	1	996	0.10%
2019/09/11	3	109.67	2	109.50	107.50	1	959	0.10%
2019/09/10	2	108.00	5	105.30	107.50	-3	836	-0.36%
2019/09/09	7	100.29	15	100.63	101.00	-8	714	-1.12%
2019/09/06	0	0.00	1	97.90	97.50	-1	679	-0.15%
2019/09/05	0	0.00	1	96.70	97.00	-1	667	-0.15%
2019/09/04	1	97.70	2	96.85	98.00	-1	652	-0.15%
2019/09/03	1	96.30	4	96.78	95.80	-3	632	-0.47%
2019/09/02	5	100.14	0	0.00	99.90	5	599	0.83%
2019/08/30	5	100.02	4	101.25	98.20	1	559	0.18%
2019/08/29	11	99.82	6	100.75	102.50	5	496	1.01%
2019/08/28	1	94.30	3	94.60	94.80	-2	400	-0.50%
2019/08/27	1	93.30	0	0.00	91.90	1	382	0.26%
2019/08/21	0	0.00	2	93.00	93.00	-2	305	-0.65%
2019/08/19	0	0.00	1	91.20	91.20	-1	264	-0.38%
2019/07/29	0	0.00	3	85.80	86.00	-3	236	-1.27%
2019/07/26	3	84.70	0	0.00	85.00	3	231	1.30%
2019/07/17	1	81.10	2	81.20	81.30	-1	284	-0.35%
2019/07/12	0	0.00	1	78.90	78.90	-1	302	-0.33%
2019/07/08	0	0.00	3	82.03	80.70	-3	330	-0.91%
2019/07/05	1	83.10	1	82.70	82.80	0	329	0.00%
2019/07/02	1	82.50	0	0.00	82.60	1	345	0.29%
2019/07/01	1	83.30	0	0.00	83.00	1	363	0.28%
2019/06/28	1	82.00	1	81.90	82.50	0	374	0.00%
2019/06/27	1	81.50	1	82.50	82.50	0	377	0.00%
2019/06/20	1	83.40	2	82.90	83.10	-1	410	-0.24%
2019/05/24	1	81.50	0	0.00	80.40	1	617	0.16%
2019/05/17	1	79.10	2	80.05	79.50	-1	657	-0.15%
2019/05/10	2	82.70	0	0.00	81.90	2	719	0.28%
2019/05/09	1	84.10	1	84.70	84.10	0	719	0.00%
2019/04/30	0	0.00	1	84.80	86.00	-1	742	-0.13%
2019/04/26	2	87.20	1	87.20	86.40	1	759	0.13%
2019/04/25	5	91.18	4	90.78	88.30	1	777	0.13%
2019/04/23	0	0.00	2	88.00	88.40	-2	832	-0.24%
2019/04/22	4	90.08	4	89.65	89.60	0	884	0.00%
2019/04/19	1	88.40	0	0.00	88.70	1	929	0.11%
2019/04/17	1	91.20	0	0.00	90.80	1	960	0.10%
2019/04/16	0	0.00	2	91.80	92.00	-2	954	-0.21%
2019/04/12	0	0.00	1	90.30	90.10	-1	931	-0.11%
2019/04/11	0	0.00	1	90.70	90.60	-1	929	-0.11%
2019/04/10	2	91.20	0	0.00	91.10	2	928	0.22%
2019/04/09	0	0.00	1	92.10	91.90	-1	924	-0.11%
2019/04/08	1	90.80	0	0.00	90.30	1	925	0.11%
2019/04/02	0	0.00	2	91.05	92.00	-2	926	-0.22%
2019/04/01	1	90.70	0	0.00	90.60	1	920	0.11%
2019/03/29	1	90.30	0	0.00	90.00	1	923	0.11%
2019/03/28	2	90.20	3	91.10	90.00	-1	931	-0.11%
2019/03/27	2	91.75	0	0.00	92.40	2	943	0.21%
2019/03/26	1	89.80	2	89.65	90.40	-1	942	-0.11%
2019/03/25	1	89.00	1	88.50	89.50	0	957	0.00%
2019/03/21	1	90.30	0	0.00	91.90	1	1,007	0.10%
2019/03/20	1	89.80	3	90.47	89.70	-2	1,061	-0.19%
2019/03/19	2	89.35	3	90.03	90.20	-1	1,123	-0.09%
2019/03/18	5	91.00	7	91.14	91.00	-2	1,137	-0.18%
2019/03/15	9	90.72	0	0.00	91.20	9	1,137	0.79%
2019/03/14	0	0.00	1	94.70	93.40	-1	1,130	-0.09%
2019/03/13	1	94.00	2	98.25	93.30	-1	1,124	-0.09%
2019/03/12	3	96.00	11	93.85	96.00	-8	1,083	-0.74%
2019/03/11	2	89.05	0	0.00	90.20	2	1,047	0.19%
2019/03/07	2	88.80	1	89.60	88.20	1	1,067	0.09%
2019/03/04	1	88.60	0	0.00	88.40	1	1,061	0.09%
2019/02/26	0	0.00	3	88.23	89.40	-3	1,052	-0.28%
2019/02/22	3	88.20	1	87.90	87.10	2	1,033	0.19%
2019/02/21	7	89.99	3	89.50	88.50	4	1,022	0.39%
2019/02/20	1	91.30	0	0.00	90.00	1	1,008	0.10%
2019/02/15	4	91.33	0	0.00	90.80	4	991	0.40%
2019/02/14	0	0.00	1	93.00	92.60	-1	983	-0.10%
2019/02/13	4	92.23	7	93.20	90.60	-3	970	-0.31%
2019/02/12	3	92.70	5	89.64	93.30	-2	947	-0.21%
2019/02/11	1	85.40	0	0.00	85.50	1	921	0.11%
2019/01/30	7	88.26	0	0.00	87.30	7	911	0.77%
2019/01/29	1	88.60	0	0.00	88.50	1	901	0.11%
2019/01/24	0	0.00	5	91.34	91.00	-5	888	-0.56%
2019/01/23	5	89.96	4	89.25	90.00	1	879	0.11%
2019/01/22	2	88.70	1	91.90	87.90	1	871	0.11%
2019/01/21	1	89.40	1	90.00	89.50	0	855	0.00%
2019/01/18	2	90.05	0	0.00	91.40	2	843	0.24%
2019/01/17	4	92.45	2	92.60	91.50	2	827	0.24%
2019/01/15	2	95.05	5	98.90	95.80	-3	765	-0.39%
2019/01/14	2	96.90	7	95.77	97.60	-5	711	-0.70%
2019/01/11	7	88.77	19	89.71	92.30	-12	653	-1.84%
2019/01/10	4	84.78	6	84.43	86.80	-2	600	-0.33%
2019/01/09	3	81.90	2.1	82.71	81.70	0.9	562	0.16%
2019/01/04	3	75.37	3	75.80	76.20	0	550	0.00%
2019/01/03	3	79.30	3	79.10	77.50	0	553	0.00%
2019/01/02	0	0.00	1	79.70	79.00	-1	550	-0.18%
2018/12/27	0	0.00	3	79.30	78.60	-3	548	-0.55%
2018/12/26	4	79.20	0	0.00	76.70	4	539	0.74%
2018/12/25	0	0.00	2	80.90	80.90	-2	525	-0.38%
2018/12/24	2	82.60	2	83.40	84.30	0	514	0.00%
2018/12/22	1	83.90	0	0.00	82.00	1	508	0.20%
2018/12/21	5	85.54	5	85.28	84.70	0	504	0.00%
2018/12/20	5	85.96	5	88.32	86.20	0	497	0.00%
2018/12/19	2	85.00	2	86.00	86.00	0	478	0.00%
2018/12/18	5	86.46	1	87.00	87.00	4	466	0.86%
2018/12/17	10	89.72	1	90.60	89.00	9	446	2.02%
2018/12/14	1	87.70	0	0.00	87.70	1	422	0.24%
2018/12/13	2	92.50	0	0.00	92.50	2	381	0.52%
2018/12/12	2	83.00	1	88.00	85.80	1	319	0.31%
2018/12/11	2	76.20	5	80.30	80.30	-3	253	-1.18%
2018/12/10	0	0.00	1	73.00	73.00	-1	231	-0.43%
2018/12/07	1	71.50	0	0.00	71.40	1	228	0.44%
2018/12/05	1	73.90	0	0.00	73.10	1	223	0.45%
2018/12/03	0	0.00	5	77.00	77.00	-5	222	-2.25%
2018/11/30	5.6	75.18	4	73.78	74.80	1.6	207	0.75%
2018/11/29	0.1	72.00	0	0.00	71.90	0.1	191	0.06%
2018/11/28	4	72.25	0	0.00	72.30	4	192	2.08%
2018/11/12	1	74.00	0	0.00	72.80	1	221	0.45%
2018/11/05	0	0.00	2	76.10	75.20	-2	257	-0.78%
2018/11/02	2	76.00	0	0.00	76.10	2	259	0.77%
2018/10/26	0	0.00	1	69.90	70.00	-1	276	-0.36%
2018/10/19	0	0.00	1	70.20	71.10	-1	315	-0.32%
2018/10/17	0	0.00	1	72.80	72.00	-1	322	-0.31%
2018/10/12	1	70.30	0	0.00	70.30	1	330	0.30%
2018/10/03	0	0.00	1	82.00	82.20	-1	341	-0.29%
2018/09/18	1	82.00	0	0.00	80.30	1	357	0.28%
2018/09/11	0	0.00	2	81.10	80.60	-2	350	-0.57%
2018/09/10	1	83.10	0	0.00	81.50	1	348	0.29%
2018/09/07	0	0.00	1	85.00	85.50	-1	345	-0.29%
2018/09/03	4	93.98	0	0.00	93.70	4	347	1.15%
2018/08/30	1	92.90	0	0.00	93.00	1	351	0.28%
2018/08/29	1	92.10	0	0.00	92.30	1	360	0.28%
2018/08/13	6	99.42	0	0.00	99.10	6	342	1.75%
2018/08/09	0	0.00	2	107.50	107.50	-2	323	-0.62%
2018/08/06	0	0.00	2	107.00	107.00	-2	320	-0.62%
2018/08/03	2	108.75	0	0.00	109.00	2	324	0.62%
2018/08/02	2	111.75	0	0.00	110.00	2	328	0.61%
2018/08/01	1	113.00	2	113.25	114.50	-1	336	-0.30%
2018/07/31	1	106.00	0	0.00	108.00	1	333	0.30%
2018/07/30	2	106.50	1	106.50	106.00	1	332	0.30%
2018/07/27	2	105.00	0	0.00	105.50	2	329	0.61%
2018/07/26	0	0.00	2	107.25	107.00	-2	320	-0.62%
2018/07/25	2	100.50	0	0.00	100.50	2	308	0.65%
2018/07/20	1	102.00	0	0.00	100.50	1	298	0.34%
2018/07/06	2	103.00	0	0.00	103.00	2	275	0.73%
2018/06/19	1	122.50	0	0.00	120.50	1	260	0.38%
2018/06/12	0	0.00	1	125.00	125.00	-1	261	-0.38%
2018/06/08	0	0.00	1	127.00	127.00	-1	260	-0.38%
2018/06/06	0	0.00	1	123.00	126.00	-1	249	-0.40%
2018/05/31	2	119.00	0	0.00	118.50	2	246	0.81%
2018/05/28	1	118.50	0	0.00	118.50	1	244	0.41%
2018/05/10	1	122.50	2	125.00	122.00	-1	235	-0.42%
2018/05/08	1	125.00	0	0.00	124.00	1	218	0.46%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/18	0	0.00	1	138.50	139.50	-1	219	-0.46%
2018/04/17	1	137.50	0	0.00	136.00	1	216	0.46%
2018/04/16	0	0.00	1	140.50	140.50	-1	211	-0.47%
2018/04/11	1	139.00	0	0.00	138.50	1	209	0.48%
2018/04/03	0	0.00	1	140.00	143.50	-1	210	-0.48%
2018/03/28	1	142.00	0	0.00	141.00	1	217	0.46%
2018/03/27	0.1	144.50	1	144.00	143.00	-0.9	219	-0.41%
2018/03/26	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/21	1	149.00	0	0.00	149.00	1	220	0.45%
2018/03/20	0	0.00	1	150.00	149.00	-1	217	-0.46%
2018/03/16	1	148.00	0	0.00	147.00	1	218	0.46%
2018/03/15	0	0.00	1	150.00	149.00	-1	221	-0.45%
2018/03/07	1	147.00	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	1	148.50	149.00	-1	212	-0.47%
2018/02/05	1	148.00	0	0.00	151.00	1	184	0.54%
2018/02/02	0	0.00	1	152.00	152.50	-1	186	-0.54%
2018/01/30	1	150.50	0	0.00	150.00	1	190	0.52%
2018/01/29	1	156.00	0	0.00	151.50	1	187	0.53%
2018/01/08	0	0.00	1	167.00	170.00	-1	214	-0.47%