• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.3248.8300.00250.902.35,6040.04%
2025/01/210.8243.8900.00244.650.85,5780.01%
2025/01/200243.381.4243.87244.15-1.45,574-0.02%
2025/01/170.2237.000.5239.04239.35-0.35,575-0.01%
2025/01/169.9237.717.1237.90237.852.85,5780.05%
2025/01/150.4230.8411229.10228.60-10.65,537-0.19%
2025/01/1400.000231.15232.5505,5390.00%
2025/01/133.4230.759231.87229.00-5.65,669-0.10%
2025/01/101.2239.6400.00240.301.25,5480.02%
2025/01/0918.6242.3500.00241.5018.65,6010.33%
2025/01/083.8250.6000.00248.403.85,6160.07%
2025/01/075.8257.430.1255.15254.055.85,6290.10%
2025/01/060244.3510249.08251.15-105,619-0.18%
2025/01/030239.4000.00238.1005,5310.00%
2025/01/020.1236.9600.00234.450.15,5520.00%
2024/12/310.1238.7600.00240.350.15,5690.00%
2024/12/300.1244.5100.00242.200.15,5850.00%
2024/12/270.1243.9500.00246.050.15,6320.00%
2024/12/260245.705.4244.98244.80-5.45,811-0.09%
2024/12/250.1244.3700.00245.400.15,8860.00%
2024/12/240244.710243.05243.0505,9110.00%
2024/12/230236.904242.04242.90-45,942-0.07%
2024/12/203231.7600.00231.7535,9110.05%
2024/12/191.5235.2600.00236.201.55,8650.03%
2024/12/180239.0000.00241.7505,8280.00%
2024/12/170242.4500.00241.7505,8640.00%
2024/12/165.2244.8200.00239.005.25,8810.09%
2024/12/132238.8100.00240.3525,8450.03%
2024/12/120242.5000.00241.4005,8550.00%
2024/12/110.1238.491238.55237.25-0.95,962-0.01%
2024/12/100244.7300.00241.4505,9570.00%
2024/12/091.2244.7100.00244.201.26,0210.02%
2024/12/061.1244.5900.00244.351.16,1610.02%
2024/12/050.1245.1500.00245.350.16,1960.00%
2024/12/040242.3000.00245.0006,2440.00%
2024/12/030.2240.0712240.86241.15-11.86,466-0.18%
2024/12/027231.100.3232.55235.556.76,4290.10%
2024/11/290222.000.1226.00227.25-0.16,4070.00%
2024/11/285.1225.5900.00225.555.16,3750.08%
2024/11/270.4228.7200.00226.900.46,3800.01%
2024/11/260.1235.4012235.97233.65-11.96,329-0.19%
2024/11/250244.2500.00241.0006,2800.00%
2024/11/226237.303239.18240.4036,3030.05%
2024/11/219.2232.0100.00232.509.26,3320.14%
2024/11/200.2237.8600.00236.200.26,3290.00%
2024/11/190233.8000.00238.4006,3180.00%
2024/11/180.1234.225235.80232.10-4.96,303-0.08%
2024/11/150.2237.683237.50238.00-2.86,275-0.04%
2024/11/143.3234.2600.00234.103.36,3190.05%
2024/11/135241.1700.00238.5056,2640.08%
2024/11/120.3245.770.2245.60239.700.16,3310.00%
2024/11/111.5250.161251.45253.650.56,2540.01%
2024/11/083253.039256.12254.15-66,267-0.10%
2024/11/0715.2250.7710250.59251.655.26,3660.08%
2024/11/060.2248.820.1246.25246.750.16,4200.00%
2024/11/051242.721245.40243.0006,5310.00%
2024/11/040237.853240.60241.95-36,915-0.04%
2024/11/013.2229.603237.40236.650.27,3770.00%
2024/10/301.2239.687242.55239.05-5.87,500-0.08%
2024/10/299.2239.9911241.80240.00-1.87,549-0.02%
2024/10/281.5250.9400.00248.351.57,4130.02%
2024/10/258249.2200.00250.5087,4490.11%
2024/10/240.2247.778249.25246.90-7.87,499-0.10%
2024/10/231.3251.3000.00249.701.37,5870.02%
2024/10/222.5250.820.1252.10253.502.47,6130.03%
2024/10/216.3257.301257.70254.205.37,7640.07%
2024/10/187.7256.502257.86253.905.77,8660.07%
2024/10/170.3244.0100.00245.100.37,8070.00%
2024/10/162241.4000.00243.5027,8200.03%
2024/10/151249.9716.4246.09249.40-15.47,771-0.20%
2024/10/140.2241.2400.00243.050.27,7320.00%
2024/10/114.2242.631241.35241.553.27,8000.04%
2024/10/090.2237.660.5237.15236.00-0.37,7840.00%
2024/10/080.4233.230.1234.30233.900.37,7660.00%
2024/10/078.2234.700238.25238.208.27,7990.10%
2024/10/040.3230.8600.00228.100.37,7430.00%
2024/10/010.2230.1100.00230.000.27,7120.00%
2024/09/301.5236.170.3236.30228.951.27,7130.02%
2024/09/270.3244.2415245.69241.50-14.77,539-0.20%
2024/09/263242.483243.32241.8007,5110.00%
2024/09/250.3238.2600.00239.200.37,4950.00%
2024/09/247.2231.947228.10232.250.27,4530.00%
2024/09/230.1228.3500.00229.200.17,4110.00%
2024/09/2012.1229.0900.00226.0512.17,4350.16%
2024/09/190216.500.1223.35223.35-0.17,4180.00%
2024/09/180218.4500.00216.0507,4270.00%
2024/09/160219.1500.00219.6007,4160.00%
2024/09/130217.756217.34218.70-67,404-0.08%
2024/09/126213.2100.00216.7567,4090.08%
2024/09/110204.2100.00202.7007,2770.00%
2024/09/100205.7000.00204.1507,2320.00%
2024/09/090.1204.4700.00205.050.17,1290.00%
2024/09/060208.1900.00210.6507,0040.00%
2024/09/051210.541211.70205.6506,9380.00%
2024/09/040.2206.4600.00203.550.26,8670.00%
2024/09/030.2228.9600.00225.250.26,5890.00%
2024/09/020.1231.753232.55228.00-2.96,609-0.04%
2024/08/300229.202230.05229.90-26,580-0.03%
2024/08/291225.1700.00227.4516,5940.02%
2024/08/281231.0200.00231.7016,5350.02%
2024/08/270225.9400.00227.3006,5240.00%
2024/08/264231.451232.25227.5036,5400.05%
2024/08/230223.2000.00226.6506,4920.00%
2024/08/220228.8000.00225.5006,4100.00%
2024/08/210228.705229.70228.45-56,389-0.08%
2024/08/200.1233.4500.00231.500.16,3500.00%
2024/08/190.1231.0300.00230.800.16,3100.00%
2024/08/163229.391230.40230.9026,2760.03%
2024/08/150224.200.3221.35221.20-0.36,1870.00%
2024/08/140224.504223.75223.15-46,159-0.06%
2024/08/131218.001219.89218.4006,0180.00%
2024/08/127.3218.274217.21217.003.35,9620.06%
2024/08/099.1213.153213.30211.706.15,8630.10%
2024/08/087201.037201.81200.3505,6630.00%
2024/08/073.1206.7914.1204.74209.30-115,473-0.20%
2024/08/064193.384195.36194.0005,2690.00%
2024/08/054.4188.851.5189.40176.902.94,7950.06%
2024/08/027.2224.232222.58219.005.24,2760.12%
2024/08/011.3241.1200.00242.001.34,0450.03%
2024/07/310230.9000.00233.9503,9760.00%
2024/07/300.1227.6000.00234.100.13,9360.00%
2024/07/290.1235.3400.00233.500.13,8490.00%
2024/07/261.1231.5700.00231.651.13,7890.03%
2024/07/231.1244.072243.90247.40-0.93,687-0.03%
2024/07/222237.617234.39236.75-53,647-0.14%
2024/07/198248.7300.00248.2583,4790.23%
2024/07/180259.0000.00259.1503,3830.00%
2024/07/170270.569270.04268.30-93,290-0.27%
2024/07/160271.380272.55272.0003,2900.00%
2024/07/151.5269.9200.00269.501.53,4650.04%
2024/07/120273.841272.00269.50-13,467-0.03%
2024/07/113.1281.9000.00281.903.13,3710.09%
2024/07/107.1273.3500.00273.007.13,4660.21%
2024/07/092268.817.8269.48270.85-5.73,472-0.17%
2024/07/083.4270.534.1270.40271.70-0.73,385-0.02%
2024/07/051.1264.031265.20263.200.13,3630.00%
2024/07/048261.972.7262.20264.705.33,3430.16%
2024/07/030252.2000.00253.9003,3280.00%
2024/07/020248.158248.42247.10-83,308-0.24%
2024/07/011.7251.7600.00250.801.73,2900.05%
2024/06/288249.7200.00250.8083,2610.25%
2024/06/270244.0000.00246.7503,2280.00%
2024/06/260249.1800.00248.3003,2110.00%
2024/06/250.3239.420.3240.93245.4503,1780.00%
2024/06/241.3246.4600.00245.001.33,1190.04%
2024/06/211254.1000.00256.0513,0860.03%
2024/06/200257.6200.00259.1503,0470.00%
2024/06/190249.500253.24253.9503,0530.00%
2024/06/181242.104243.45244.15-33,033-0.10%
2024/06/171.5237.170.1237.20237.101.43,0350.05%
2024/06/142.6233.550.1236.60237.102.53,0400.08%
2024/06/130.1232.947234.64234.20-6.93,023-0.23%
2024/06/121224.604.1225.38228.10-3.13,010-0.10%
2024/06/110224.3500.00223.0503,0020.00%
2024/06/070224.3500.00223.7002,9870.00%
2024/06/066224.9000.00224.4562,9870.20%
2024/06/050.2213.4000.00215.500.22,9370.01%
2024/06/040214.040.1217.00213.4002,9590.00%
2024/06/030217.0000.00219.5502,9420.00%
2024/05/310217.3000.00212.1002,9140.00%
2024/05/301.4215.7500.00214.301.42,8840.05%
2024/05/292.6224.556225.25221.95-3.42,838-0.12%
2024/05/280224.950.5226.14226.50-0.52,799-0.02%
2024/05/276222.381.5223.15224.554.52,7790.16%
2024/05/240.5217.4500.00218.950.52,7560.02%
2024/05/230219.851.5219.52219.55-1.52,740-0.05%
2024/05/220215.000.2218.30218.70-0.22,739-0.01%
2024/05/210.7212.5400.00212.450.72,7160.03%
2024/05/201.5213.3700.00213.251.52,7090.06%
2024/05/170.7213.660214.20213.350.72,6790.02%
2024/05/160.1215.376217.42214.15-5.92,677-0.22%
2024/05/150.2211.551209.95211.40-0.82,644-0.03%
2024/05/140205.0500.00207.0502,6740.00%
2024/05/130.2204.9000.00204.300.22,6850.01%
2024/05/100201.2000.00202.6502,6890.00%
2024/05/090.1201.2300.00199.550.12,6820.00%
2024/05/070.2199.5100.00200.050.22,7150.01%
2024/05/066200.1900.00198.8562,7180.22%
2024/05/030.2195.8300.00194.000.22,7190.01%
2024/05/020.3193.8900.00193.100.32,7120.01%
2024/04/3000.000.1197.60196.35-0.12,7150.00%
2024/04/2900.001.2195.78197.50-1.22,727-0.04%
2024/04/260.2189.600.4191.38190.60-0.22,720-0.01%
2024/04/250.5186.8800.00185.000.52,7640.02%
2024/04/2400.000.8189.25190.95-0.82,755-0.03%
2024/04/232.2180.274.1181.66181.70-1.92,784-0.07%
2024/04/221.3178.9800.00178.451.32,8080.05%
2024/04/193.4179.212179.55179.001.42,7670.05%
2024/04/181193.9500.00194.3512,5700.04%
2024/04/160.1193.9000.00187.500.12,5560.00%
2024/04/120203.4500.00204.0502,4230.00%
2024/04/080.1198.6800.00198.300.12,4660.00%
2024/04/030197.4000.00196.5502,4700.00%
2024/04/020197.2000.00199.2002,4410.00%
2024/03/2700.003193.17194.35-32,479-0.12%
2024/03/2000.000187.55186.0502,4890.00%
2024/03/180.1185.6500.00188.100.12,5120.00%
2024/03/150186.1500.00185.3502,5260.00%
2024/03/123187.7500.00188.8032,5200.12%
2024/03/1100.000185.20184.8002,5240.00%
2024/03/060.1180.103177.90180.10-2.92,515-0.12%
2024/03/043173.6000.00176.3532,5360.12%
2024/02/160164.9000.00164.8002,8820.00%
2024/02/050154.3500.00155.0502,9130.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音