台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-永和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債  00000028.828.8028.7
期街口S&P黃豆 0.05%00011021.521.5021.5
元大美債20年  00000027.427.4027.4
富邦恒生國企正2 1.98%1.101.155011.111.1011.3
富邦NASDAQ正2 0.57%3.803.8440166.8166.80167.8
富邦NASDAQ  000000103.3103.30103.5
國泰臺灣加權正2 1.30%4.604.688043.943.9044.5
富邦日本  0000004747047
元大S&P500 0.43%0.600.622067.267.2067.5
復華香港正2 1.41%0.200.211017.717.7018
富邦上証正2 0.97%0.90.40.612148.14848.448.6
富邦台50  000000142.6142.60143.6
元大台灣50正2 -1.52%-25.60-25.6-505335.50335.5340.7
富邦歐洲  00000035.635.6035.7
復華富時不動產 0.43%000-1019.309.39.3
元大台灣高息低波 0.19%0.100.111050.450.4050.5
元大投資級公司債 0.06%0.100.1-60633.8033.833.8
統一FANG+ 0.12%0.100.11101231230123.2
群益25年美債 0.19%1.401.4-1782528.828.828.828.7
中信優先金融債  00000036.9036.936.9
元大臺灣ESG永續  00000053.553.5054
台新全球AI  00000055.3055.356
永豐美國500大  00000033.7033.733.7
中信美國公債0-1  0000004646045.9
國泰永續高股息 -0.47%-1.60-1.6-1501621.121.121.121.2
國泰台灣科技龍頭 -0.70%-0.70-0.7-30331.3031.331.5
中信中國高股息  00000015.5015.515.5
永豐中國科技50大 -0.43%000-10111.6011.611.7
永豐台灣ESG  00000019.5019.519.6
中信關鍵半導體  00000019.3019.319.4
富邦台灣半導體  00000021.3021.321.3
中信小資高價30  00000026.2026.226.3
中信綠能及電動車  00000019.7019.719.5
富邦特選高股息30 0.40%0.300.356113.213.213.213.3
富邦元宇宙 -1.15%-40-4-2002017.4017.417.6
新光臺灣半導體30  00000021.7021.721.8
FT臺灣Smart  00000016.8016.816.8
永豐優息存股  00000015.3015.315.2
富邦入息REITs+  00000013.8013.813.7
國泰數位支付服務 1.93%1.601.6220424242.142.8
第一金太空衛星 4.15%1.601.611038.338.3039.9
兆豐洲際半導體  0000003303333.3
兆豐台灣晶圓製造  00000023.8023.824
凱基優選高股息30 -0.18%-0.20-0.2-50622.322.322.322.3
國泰全球品牌50  00000027.3027.327.3
大華優利高填息30 0.06%00023022.722.722.722.7
群益台灣精選高息 -0.04%-0.1-0.10-2111421.821.821.821.8
富邦ESG綠色電力  00000018.3018.318.4
兆豐龍頭等權重  00000017.7017.717.6
國泰台灣領袖50  00000024.724.724.824.9
群益台ESG低碳50  0000002502525.1
凱基全球菁英55  00000024.7024.724.7
群益半導體收益  00000020.6020.620.8
中信上櫃ESG30  00000018.3018.318.3
復華台灣科技優息 -0.11%-0.10-0.145017.817.817.817.7
永豐ESG低碳高息  00000017.2017.217.3
統一美債20年  00000013.9013.913.9
兆豐永續高息等權 0.49%0.100.1-20214.3014.314.2
國泰10Y+金融債 0.06%00001016.516.516.516.5
中信成長高股息 0.15%0.100.145020.620.620.620.6
野村臺灣新科技50  0000002902929.2
台新永續高息中小  00000015.7015.715.7
群益ESG投等債20+ -0.07%00033015.215.2015.2
統一台灣高息動能  00000014.1014.114.1
元大台灣價值高息 0.00%000-2029.309.39.3
中信上游半導體 0.17%0.100.144017.317.3017.3
兆豐電子高息等權  00000014.6014.614.5
野村趨勢動能高息  00000014.3014.314.3
群益科技高息成長  0000009.809.89.8
台新臺灣IC設計  00000017.7017.717.5
復華日本龍頭  00000018.418.418.418.3
台新日本半導體  00000011.2011.211.3
群益優選非投等債 -0.10%0001109.79.709.7
中信日本半導體  00000012.112.1012.1
中信日經高股息  00000011.2011.211.1
中信全球高股息  00000011.3011.311.3
中信亞太高股息  00000011.6011.611.6
野村美國研發龍頭 0.23%0.200.266017.217.2017.2
主動群益台灣強棒 0.78%0.50.30.215413.413.413.513.6
台泥 2.23%7.707.7-1501523.2023.222.7
環泥 -0.72%-2.10.1-2.289131.831.831.931.5
卜蜂  000000141.5141.50143.5
統一 1.20%1.801.812075.575.575.576.4
黑松 -0.26%-0.10-0.1-10137.9037.938
台塑 -0.88%-2.70.9-3.647343.14343.342.2
南亞 1.64%156.7173-16.31114613565.564.966.263.4
台聚 -2.11%-0.20-0.211011.911.9011.6
亞聚 -3.17%-23.40-23.45252014.114.1013.7
台達化 -2.45%-6.10.2-6.31820212.512.512.612.2
聯成 1.06%1.501.5-1301311.2011.211.1
中石化 -0.99%-0.2-0.1-0.21328.28.28.18
上曜 -1.62%-0.80-0.833015.415.4015.2
台化 -2.92%-14.4-0.4-141014435.235.335.133.9
遠東新 -1.13%-1.70-1.755029.129.1028.8
新纖 -2.58%-0.40-0.411015.515.5015.1
大魯閣 -2.63%-4.90-4.91010018.818.8018.4
福懋 -1.80%-0.30-0.311016.716.7016.4
年興 -0.58%-0.30-0.3-30317.3017.317.4
強盛新 -0.51%-0.10-0.1-10119.6019.619.7
東元 -0.20%-2.7-0.9-1.8-691588.488.588.488.7
亞力 0.84%0.800.811095.595.5096.3
堤維西  00000048.7048.748.7
樂事綠能  00000019.419.4019
伸興 -1.98%-120-12-6061010101103
中砂 0.74%505220339.5339.50342
吉茂 -1.61%-2.3-2.3003346.546.946.243.8
華新 -0.58%-6.1-5.5-0.71343330.93130.830.4
華榮 0.10%1-1.12-718263737.13736.8
東鹼 2.27%1.6-0.31.901234.534.734.532.6
東聯 -0.32%-0.20.2-0.425312.612.612.712.4
永光 1.36%0.200.2-10118.4018.418.1
和桐 0.96%1.201.2-132158.38.38.38.2
台肥 -0.63%-0.90-0.933047.647.6047.3
勝一 2.14%606-2021400140137
光洋科 -0.22%-0.50-0.5-40456.9056.957
台玻 1.96%61.320.241.122906834.734.634.936.5
中釉 0.84%0.10.1001117.917.81817.9
和成 2.00%0.400.4-10117.5017.517.2
富喬 -0.52%-2.5-0.8-1.8-15681.781.881.683.4
正隆 1.07%202-1001018.7018.718.5
榮成 0.45%0.100.1-12311111110.9
中鋼 -0.80%-0.10-0.111018.918.9018.7
第一銅 -2.94%-84.8-12-72.745611647.347.546.745.9
中鴻 1.29%0.200.2-10115.6015.615.4
大成鋼 0.00%000-10138.7038.738.7
上銀 -0.25%-0.50-0.51101991990198.5
川湖  0000003,47503,4753,460
南港  00000038.738.7038.5
台橡 2.28%1.80.21.6-32515.815.715.815.3
國際中橡 2.37%0.500.5-20210.6010.610.3
正新 -1.20%-22.70-22.76060031.731.7031.3
台船 -1.18%-10-144021.321.3021
劍麟 -1.94%-40-42201031030101
宇隆 -1.60%-9.50-9.5230198198.2195195
艾姆勒 3.78%29.68.121.5-8101941.240.741.539.1
光寶科 1.54%505-202162.50162.5160
聯電 -1.48%-2.80-2.9-31447.947.947.948.9
台達電 -0.09%-5.511.1-16.7065996.7995.7997.9979
金寶 1.30%303-1001023.1023.122.8
華通 -0.20%-4.8-3.7-1.14282484.284.384.184
楠梓電 -0.97%-1-10011103.5104103104
鴻海 -0.99%-9-0.8-8.3-314228.4229228.3231
中環 -2.61%-5.10-5.1202009.99.909.6
仁寶 0.00%00011030.330.3030.3
國巨* 0.41%24.30.823.616259235.5235.5235.6237
廣宇 -0.06%-0.1-0.20.10124949.148.948.8
華泰 2.21%80888045.345.3046.3
台積電 -1.72%-24.70-24.7-1011,435.51,437.61,435.31,460
精英 -1.51%-0.7-0.2-0.512121.521.621.421.1
旺宏 3.14%31.71.630.121311032.532.532.633.9
華邦電 -6.32%-618.4-384.6-233.8-3513717356.558.155.361.8
智邦  000000970.7970.70990
錸德 0.00%000-1001010.9010.910.9
順德 -1.51%-1.20-1.211079.779.7078.5
佳世達 2.82%1.601.6-20228.4028.427.6
宏碁 -1.76%-1.50-1.533027.527.5027.1
鴻準 0.15%0.100.1-10166.1066.166
敬鵬 0.16%0.100.1-20231.9031.931.8
英業達 -2.04%-40.13-43.1-3764345.945.445.947.1
所羅門 1.44%404-202138.50138.5136.5
致茂  000000784.9785.1780796
矽統 0.17%0.200.233049.549.5049.6
金像電 -0.59%-7-8.51.5121591.8594.5586596
菱生 0.03%0.1-3.33.4812421.721.921.122.4
大同 0.07%000-10132.3032.332.3
佳能 0.63%1210.51.50222382.882.58381.5
凱美 0.31%0.60.6002294.994.895.195.1
技嘉  000000247.50247.5244
微星 -1.46%-1.50-1.51101031030101.5
廣達 -1.35%-51.50-51.5-13013293.50293.5297.5
台光電  0000001,434.41,434.401,495
群光 0.42%0.500.51101191190119.5
威盛 -0.96%-10-122052.352.3051.8
億光 0.46%0.200.211051.951.9052.1
映泰 1.81%0.400.411024.624.6025.1
凌陽 1.80%4.804.8-1301320.6020.620.2
毅嘉 0.39%0.400.422051.551.5051.7
國碩 1.75%22005523.22323.523.4
南亞科 -0.71%-129.45.5-135-4674121150.1150.1150.1153
友達 1.69%0.800.8-40411.9011.911.7
中華電 0.00%0001101301300130
環科 -1.03%-0.80-0.833027.427.4027.1
錩新 -0.74%-0.40-0.4-20226.3026.326.5
鼎元 0.00%000-10116.8016.816.8
偉詮電  00000046.246.2045.8
美律  0000001021020100.5
兆勁 -0.78%-2.70-2.73030011.311.3011.2
京元電子 0.55%63.72.3054219.6219.2220.1221.5
創見 1.63%8.508.5330173.7173.70176.5
聯發科 1.97%55.1055.12201,397.31,397.41,3901,425
全新  000000137.3137.30136.5
義隆 1.91%2.502.5-1011310131128.5
盟立 0.57%0.70.10.6-11261.761.661.761.1
立隆電 0.49%0.500.5010103103103103.5
強茂 3.25%25.2025.299086.286.2089
兆赫 -0.17%-0.1-0.20.102322.92322.922.8
普安 0.85%0.50.5002226.426.326.626.1
宏達電 0.36%1.3-0.61.937449.749.849.650.4
國建 1.10%0.30.3001122.622.522.822.8
冠德  00000032.432.4032.2
愛山林 0.33%0.300.32204646046.2
興富發 0.00%000-2023803838
益航 -3.33%-3.2-0.1-3.2141616665.8
長榮 -0.27%-50-5000100100184.3184.5184183
新興 7.08%17.8-0.318.1-62831.431.631.428.4
裕民 9.20%32032-50569.6069.663.2
陽明 -1.39%-6.60.6-7.279252.852.75351.7
華航 1.36%2.60.22.4-7210191919.118.8
志信 5.91%7.70.57.2-71816.215.816.215.2
中櫃 -5.75%-17.80-17.81212025.825.8024.3
萬海 -1.35%-6.60.9-7.556181.381.282.179.7
台航 9.31%6.506.5-20234.9034.931.7
長榮航  00000034.734.7034.2
漢翔  00000052.252.2052
慧洋-KY 5.94%53.20.852.4-741274.674.474.768.1
正德 0.40%0.9-2.13-551022.322.622.221.6
長榮航太 1.02%1.501.5110146.5146.50148
星宇航空  00000023.323.3023.3
雄獅 -0.30%-0.5-0.50011166.3166.5166164.5
彰銀  00000020.520.520.520.6
華票 -0.30%-0.10-0.101016.616.616.516.6
臺企銀 0.63%0.100.101015.91615.916.1
華南金 -1.11%-10-1-30330.530.230.530.8
富邦金 -0.22%-5.50.4-5.9-2612794.794.394.794.9
國泰金 -0.03%-0.20-0.2-90968.7068.768.7
凱基金 0.00%000-2021601616.1
玉山金 -0.16%-1.50-1.5-3003030.6030.630.7
元大金 -0.67%-0.50-0.5-20237.5037.537.8
兆豐金  00000040.2040.240.9
台新新光金 -1.16%-1.50-1.5-7071901919.3
國票金  00000017.1017.116.8
永豐金 -0.37%-0.50.1-0.6-32527.327.327.327.5
中信金 -0.17%-0.20-0.2-11244.344.344.344.6
第一金  00000027.8027.828
三商 -0.29%-0.90-0.9171701717016.9
歐格 -2.03%-0.50-0.511026.926.9026.4
神基 0.82%110011122121.5122.5121.5
大立光  0000002,1752,17502,140
晟銘電 -0.94%-39-35-453126133.7134.3133133.5
聯陽 0.00%0002201201200120
奇鋐  0000001,336.11,335.11,3451,385
亞光 2.06%12120044145.5144147137.5
盛達 0.00%00001125.325.325.324.2
德律 0.85%21.420.31.131512167.9167.1168.8167.5
聯詠 -0.90%-3.50-3.5010390.5390.5388.5387
文曄 0.00%000-101148.50148.5148.5
欣興 -6.55%-560.5-0.9-559.6-34843199199.1199215
健鼎  000000301.50301.5300.5
益登 0.49%1.6-1.32.9-34841.141.34140.3
鈺德 0.81%1.901.9-1901912.4012.412.3
銘異 0.37%0.100.111027.127.1027.2
日電貿 0.45%1.61.8-0.23418887.789.587.6
穩懋 -2.15%-36.9-31.5-5.501112143.4144.9142147.5
弘塑 1.09%30030-1021,379.81,374.11,3801,365
晶宏 0.58%0.600.6-20251.9051.951.6
正達 1.31%0.50.5001134.534.334.734.2
波若威 -3.24%-10.30-10.3-101316.8321.5316.8327
大量 3.30%27-4.531.5242204.5205.3203221
景碩 0.29%8.3-13.621.961912153.4153.9152.7157
順達 -4.12%-98.5-98.50099265.6271.1260.1259
三顧 1.48%2.102.1-30346.3046.345.6
緯創 -2.77%-60.5-0.4-60.1-11415145.6145.6145.5151
光環 -2.76%-2.60-2.622047.147.1045.8
千如 -3.77%-10.7-5.3-5.4310728.428.72826.9
威剛 -0.87%-6.1-2.5-3.7-224175.6176.4175.2177
欣銓 2.88%1001044086.786.7089.2
鈊象  0000007317310725
英濟 -1.86%-0.70-0.7-10140.3040.341.1
鼎天 -0.46%-0.70-0.733050.750.7050.5
雙鴻  0000008948940900
臺慶科 -0.33%-100-10202001521520151.5
上詮 -3.06%-12.80-12.8110419.8419.80407
精材 1.23%34.5034.5-20020140.70140.7139
新日興 -0.67%-1.4-1.40011207.3208206.6202.5
明泰 -0.08%0002203131031
玉晶光  000000448.6445.5449.4439
聯一光 3.13%8.608.6-70739.2039.238
創意  0000002,147.52,147.502,220
利機  00000053.5053.551.7
展達 3.03%1.601.6-10152.8052.851.2
聯鈞 -1.86%-172.5-104.3-68.2-162036258.1261.5256.2260.5
群創 1.08%3.80.53.41725814.214.214.314.4
森寶 -6.79%-4.10-4.1-30320.1020.121.5
力旺 3.87%80.580.500112,078.82,039.52,1201,995
台勝科 2.19%4.51.82.8-112102.7101.5103.3100.5
嘉澤  0000001,29001,2901,270
堡達 -2.28%-1.2-1.2001150.45149.949.2
州巧 5.36%26-0.226.21011144.244.24446.8
敦泰 -2.30%-1.20-1.211052.152.1050.9
宇峻 0.36%0.300.311082.682.6082.9
世禾 -3.82%-6.50-6.5001170169.7170176.5
牧德 -0.95%-14.1-14.10033493495.3490.6472.5
博磊 0.59%0.80.8002268.368.168.567.7
力銘 9.79%0.700.71107.77.708.4
宏致 -0.95%-1.20-1.22206363062.4
光頡 -1.12%-0.50-0.51104949048.5
盈正  00000082.182.1082
世芯-KY 1.53%48.948.900113,194.63,170.33,219.23,155
貿聯-KY -1.20%-18.6-18.600111,549.51,558.61,5401,525
TPK-KY  00000041.9041.942.6
德微 1.06%1.51.50011141.3140.5142136
家登  000000343.3344342.5339.5
歐買尬  00000079.379.3078.4
湧德  0000001010101101
神達 -0.66%-2.4-0.9-1.6-13492.392.492.193.7
漢磊 -1.01%-0.50-0.511049.849.8049.3
鑫聯大投控 -4.25%-9.60-9.644056.556.5054.1
日月光投控 -0.43%-10-1-1012300230231
永崴投控 -1.88%-0.50-0.511026.626.6026.1
定穎投控 0.35%3.51.32.2891111.9111.7113112
中裕 2.03%1.401.4-10168.8068.867.4
太景*-KY -1.35%-0.20-0.2-10111.2011.211.3
環泰 0.00%000-10119.5019.519.5
興采 -3.89%-0.90-0.911021.921.9021
金雨 -1.09%-0.50-0.51104646045.5
高鋒 0.49%0.60.600334140.841.140.8
永彰 1.69%101-20229.6029.629.1
東台 -2.00%-2.60-2.644032.532.5031.8
瑞智 -0.21%-0.10-0.1-2022402424
力達-KY -0.84%-0.20-0.211023.823.8023.6
鈞興-KY 0.00%000-101168.50168.5168.5
台灣精銳  0000006600660686
達明 -12.08%-39.50-39.5-1013270327366.5
磐亞  0000009.89.809.7
永捷  00000016.516.5016.1
國精化 0.10%0.50.50033165.1165165.2155.5
豪展 -0.89%-4.10-4.11414032.932.9032.7
合富-KY -4.90%-1.30-1.3-10125.5025.526.8
勤凱 -3.17%-12.7-1.4-11.3021200.3200.8199.3189.5
材料*-KY 2.19%3.603.6-20354.953.854.953.7
雙鍵 -0.42%-0.3-0.3001171.671.771.475.7
聯光通 -1.27%-30.6-3.6-15639.339.239.343
遠傳  0000008787086.4
前鼎 -0.06%-0.22.2-2.42428382.683.781.4
聯德控股-KY  00000087.9087.991.4
致伸 0.12%0.100.1-10182.2082.282.1
事欣科  00000046.846.8047.8
泰鼎-KY  00000022.622.822.623.8
新盛力 -0.31%-19-33.414.4-43136170.4171169.9167
亞電 -1.12%-1.30.5-1.813238.838.73937
光鋐 -1.30%-0.6-1.10.5-11221.221.920.920.4
臻鼎-KY  000000144.9144.90147.5
立積 -1.08%-1.5-1.50011138.8139.5138137
IET-KY -4.53%-46.8-0.4-46.4-135206.9206.9206.8230
廣穎 0.00%00001133333333
眾達-KY 0.80%101-101124.50124.5123.5
華星光 -1.30%-65-41.6-23.4-91221238.2240.4236.9239.5
榮科 0.71%1.51.5005540.640.540.740.8
環宇-KY 1.21%202-1011650165163
榮剛 0.11%0.200.266031.231.2031.3
亞昕 0.63%0.300.322023.823.8024
信驊  0000006,4456,44506,570
禾聯碩 -2.01%-1.30-1.311064.764.7063.4
jpp-KY  000000306.50306.5324
宜鼎  000000453.9453.90469
邑昇 2.84%1.601.6-20228.2028.227.4
世紀* -1.88%-80-8440106.5106.5106.5104.5
華容 3.78%71.428.443-37478522.221.822.421.3
建榮 -1.97%-3.8-0.5-3.3-11364.464.864.365.9
中光電 0.67%17.4-9.226.6-2532893.496.193.192
中磊 -0.12%-0.1-0.1001183.683.683.583.5
能率 -0.46%-3.2-1.5-1.6-1131449.449.549.451
台半 -2.39%-1.40-1.411058.758.7057.3
高技 0.49%505330336.8336.80338.5
松翰 0.29%0.100.1-10134.4034.434.3
德宏 -0.44%-1.80-1.8-60668.6068.668.9
凱崴 -3.38%-1.80-1.822026.626.6025.7
永信建  00000072.172.1073.4
四維航 9.16%1.901.9-10120.8020.818.9
上海商銀  00000039.4039.439.4
合庫金 -0.32%-0.10-0.1-11223.823.823.824
寶雅  000000434.6434.60438
南仁湖 1.39%0.300.3-2029.309.39.2
群益證 1.87%101-20225.4025.424.9
久威 -1.71%-0.50-0.511032.332.3031.7
達運 -11.46%-2.50-2.5-20211.1011.112.4
新普 -0.29%-3-30033345.3345.8344.8350.5
九豪 2.75%5.51.93.6-33728.828.42928.1
亞翔 -0.33%-1.5-1.50011461.3462460.5466
頎邦 -0.66%-0.70-0.722053.353.3052.9
嘉聯益 -0.92%-0.20-0.2-10116.3016.316.5
鈞寶 -4.29%-7.8-1.1-6.624245.245.444.842.1
松上 2.41%0.600.6-10122.8022.822.3
華電網 0.43%1.3-2.74.1-43744.745.444.543.5
凌華 0.76%0.500.500166.167.166.165.6
信昌電 -0.97%-7.80.7-8.5712566.766.766.865.5
立敦 1.33%0.600.61104949049.6
亞通 1.74%0.60.6001131.631.331.931.9
廣明 -2.71%-321.5-33.59112107.3107.2108103.5
萬泰科 -1.53%-1.80-1.833040.440.4039.8
精成科 -1.92%-23.4-22.4-11109121.3122.5120121.5
帆宣  000000228.5228.50227
雷科 3.48%3.503.5-20250.3050.348.6
聯茂 0.93%101110107.5107.50108.5
和椿 -0.89%-10-1-101112.50112.5113.5
中探針 -4.82%-2.30-2.3-10148.8048.851.1
旺矽  0000002,1502,15002,230
力成 0.96%303220155.5155.50157
百徽 -2.76%-4.40.5-4.869317.517.517.616.7
久元 -0.47%-0.30-0.300163.363.763.263.5
方土昶 -5.91%-5.50-5.5-50518.6018.619.7
台燿 -0.14%-3.5-117.5264415.2416.2413.5420
康舒  00000037.6037.638.1
啟碁 -0.48%-10.5-1.5121103.7103.5104102
良維 0.44%1.51.50022170.9170.5171.3169.5
沛亨 -0.85%-30-3-202175.50175.5177
旭隼 3.23%350350011,0851,1151,0851,050
矽力*-KY 2.84%606001211.1211.5211205
詠昇 2.20%2.11.70.5-11248.947.849.448.9
易發 -1.64%-2.70-2.722082.282.2080.8
統新 0.64%0.50.5001178.678.378.877.6
今展科 -2.25%-1.60-1.622035.635.6034.8
光聖  0000001,21501,2151,185
元晶 1.88%0.500.5-20213.3013.313.1
訊芯-KY -1.72%-5.5-2.3-3.3121159.5160.3158157
神盾 0.57%16.516.5002222132.6132.2133133
保瑞  0000005295290525
點序 -1.45%-20-2-20268.8068.869.8
環球晶 2.42%19019-102393.1395393383.5
穎崴  0000002,5092,50902,560
創威 1.33%2.602.633064.764.7065.6
愛普* -0.91%-690-6919190400.1400.10396.5
晶心科  000000273.5273.50270
正基 0.33%0.200.2-10160.9060.960.7
長科* -0.40%-0.5-0.2-0.313141.541.541.341.4
興能高 -3.21%-1.30-1.31103939037.8
是方  000000360.5360.50357.5
南俊國際 -4.50%-16.70-16.7110370.2370.20353.5
東典光電 -2.95%-1.20-1.21103939037.9
瀧澤科 -1.95%-0.70-0.7-10135.9035.936.6
緯穎 0.18%16.7-59.275.81214,589.84,609.24,5504,685
雍智科技 0.07%1-0.71.7132461.7461.8461.5463.5
芯鼎 3.93%3.603.6-20245.9045.944.1
惠特 1.37%2527.5-2.6-21417106.8105.7107.6108.5
力智  0000002060206200.5
竹陞科技 -3.46%-260-26010751.6751767725
安普新 -1.03%-0.90-0.933029.229.2028.9
台灣虎航 0.46%3.503.5111106969069.3
穩得 0.00%000-1011320132132
力積電 1.52%10.70.71012221032.132.132.132.9
AES-KY -1.76%-250-251101,4201,42001,395
昱展新藥 0.53%1.51.50011282.8282283.5281
采鈺  0000002722720268
虎門科技 -3.02%-160-16-505105.80105.8109
富世達 -0.40%-6.5-6.500111,616.31,6201,613.51,550
錼創科技-KY創 -4.56%-222.5-131.5-91103626135.5137.6132.5128.5
鑽石投資 -1.18%-0.20-0.211016.916.9016.7
康霈* -0.55%-19.49.6-2932016175174.7175.3167.5
中台 2.24%38038-16016105.90105.9103.5
兆聯實業 0.91%16.116.10033591.9589.3594.7601
富威電力 -1.77%-3.40-3.4-20295.8095.897.5
博弘  0000008808890
LINEPAY  0000005720572576
光焱科技  000000464.50464.5453.5
新代  0000008160816780
竑騰 -1.70%-10.3-10.30011603.3608.3598597
鴻勁  0000003,06003,0602,960
大研生醫  0000001841840186
鈦昇 -1.89%-40-4121105.5105.5105.5101.5
昇陽半導體 0.93%1.51.50011161.3160.5162159
雷虎 1.45%202-101137.50137.5135.5
榮群 5.12%7.60.37.3-13529.729.629.726.1
長園科 0.48%0.900.9-40445.1045.144.9
台虹 -0.20%-2.8-2.800181878.478.578.477.8
金山電 -1.30%-11.5-6.8-4.72151359.459.759.157.3
南電 0.95%17.81.915.9373266.2266266.7270
德勝 -0.80%-3.90-3.98806161060.5
安國 -1.30%-87.2-43.5-43.754338155.7156.2155.1147.5
長華* -1.69%-14.10-14.11818046.346.3045.6
鉅橡 1.17%20255035.235.2035.6
擎亞 9.99%4.704.711046.646.6051.2
凌巨 0.00%0006601111011
華東 -2.19%-7.5-0.8-6.7-54938.338.538.339.6
立碁 -2.22%-321.7-243.6-78.11819517674.274.873.470.7
至上 8.06%49.72.247.579268.568.369.475.1
福懋科 0.32%4.94.30.7-2853445.244.445.345.3
南茂 -0.40%-0.3-0.1-0.2-11243.343.443.343.6
寶一 0.24%0.10.1001141.641.641.741.3
新漢 1.37%2.12.1002276.776.277.278
富鼎 -0.33%-0.30-0.311090.190.1089.8
群聯 4.86%500501101,0301,03001,080
白紗科 0.29%0.300.333028.628.6028.7
可寧衛 -0.30%-0.70.1-0.8-821023.323.323.323.4
紅木-KY -0.64%-0.6-0.4-0.2-12328.628.728.528.7
綠電  00000025.225.2024.6
裕國 -0.33%-0.20-0.2-20230.2030.230.3
高力 0.04%1-1516-415535.5548533529
鈺齊-KY  000000115.5115.50115
康那香 0.59%0.100.1-10116.9016.916.8
中鼎 1.01%0.300.3-10134.3034.334
元大台灣50 0.79%7.40.27.11215362.262.262.262.8
富邦科技 1.05%2.302.366035.735.7036.1
元大高股息 -0.43%-0.90-0.9-32636.336.436.336.6
主動野村台灣50  00000012.612.6012.7
統一美國50  00000011.811.8011.8
主動統一台股增長 1.53%2.402.41010015.715.7016
創泓科技  0000001500150152.5
台通 1.60%12.2012.2-3503521.8021.821.5
尖點 -0.87%-9.5-4.3-5.3484136136.3135.3135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章