LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.111.5000.0011.490.11,5770.01%
2024/03/220.211.6600.0011.690.21,5700.01%
2024/03/1800.000.111.8311.66-0.11,602-0.01%
2024/02/2700.000.311.0011.05-0.31,407-0.02%
2024/02/23310.8600.0010.8531,3750.22%
2024/02/020.19.8100.009.810.19750.01%
2024/02/010.19.8800.0010.080.19350.01%
2024/01/310.19.9300.0010.040.18990.01%
2024/01/300.110.1400.0010.220.18530.01%
2024/01/17310.8900.0010.8736060.49%
2023/12/260.111.1700.0011.170.14270.02%
2023/08/0400.000.114.4514.47-0.1360-0.02%
2023/07/3100.000.114.4014.36-0.1341-0.02%
2023/07/2500.000.113.9013.99-0.1346-0.02%
2023/05/170.114.2100.0014.280.14630.02%
2023/04/250.114.4400.0014.420.14490.02%
2023/04/240.114.8100.0014.790.14380.02%
2023/04/210.115.0000.0015.040.14250.01%
2023/03/2300.00015.0615.080380-0.01%
2023/03/080.115.0000.0014.990.13170.02%
2023/02/17015.4000.0015.4503230.00%
2023/02/06015.5900.0015.6703260.00%
2023/02/03015.7600.0015.7503210.01%
2022/02/0800.00117.5817.54-1242-0.41%
2021/10/0700.00117.9818.00-1549-0.18%
2021/09/2200.001017.7418.00-10647-1.55%
2021/06/0300.002018.3418.40-201,129-1.77%
2021/06/012018.3000.0018.44201,1401.75%
2021/04/20117.7300.0017.7011,3370.07%
2021/04/1300.001016.8916.90-101,395-0.72%
2021/03/19117.5600.0017.5611,3570.07%
2021/03/161017.6800.0017.61101,3200.76%
2021/03/11118.0000.0018.0111,2360.08%
2020/11/0500.000.118.0018.08-0.11,011-0.01%
2020/10/30217.6000.0017.5021,0530.19%
2020/10/29117.3800.0017.6111,0650.09%
2020/10/26117.2300.0017.2511,0930.09%
2020/10/22117.3800.0017.4511,1030.09%
2020/10/21217.4900.0017.5021,1200.18%
2020/09/17216.9000.0016.7521,8070.11%
2020/09/16116.9400.0016.9611,8270.05%
2020/08/2500.00117.6017.59-11,770-0.06%
2020/08/07117.07117.1717.0701,5930.00%
2020/08/04217.6600.0017.5021,5580.13%
2020/07/220.117.6100.0017.610.11,4460.00%
2020/07/1700.00116.8316.50-11,353-0.07%
2020/06/04113.7900.0013.8211,2390.08%
2020/05/0400.002113.1012.91-212,166-0.97%
2020/04/3000.002013.5013.50-202,218-0.90%
2020/04/2900.008013.2313.25-802,261-3.54%
2020/04/2800.0019013.0513.26-1902,307-8.23% 大賣/鉅額交易
2020/04/2700.002013.1813.18-202,378-0.84%
2020/04/171013.3100.0013.29102,4610.41%
2020/04/081013.1000.0013.13102,6090.38%
2020/04/01612.6800.0012.7062,6300.23%
2020/03/27512.9400.0012.8552,5750.19%
2020/03/2600.003012.8612.89-302,583-1.16%
2020/03/241012.4700.0012.37102,5770.39%
2020/03/202012.9800.0012.76202,6190.76%
2020/03/192012.5200.0012.50202,5720.78%
2020/03/182013.1600.0013.02202,5590.78%
2020/03/172012.9700.0012.90202,5460.79%
2020/03/164013.5400.0013.20402,5171.59%
2020/03/138013.4500.0013.83802,5043.19%
2020/03/124013.8600.0013.85402,4571.63%
2020/03/108014.3000.0014.47802,4353.29%
2020/03/0300.00314.9614.77-32,306-0.13%
2020/02/2000.001314.4914.69-131,852-0.70%
2020/02/17314.2400.0014.3531,8210.16%
2020/02/13514.0800.0013.9351,7650.28%
2020/02/0700.002513.5413.48-251,723-1.45%
2020/02/042012.6500.0012.88201,5981.25%
2020/02/0300.0019412.2012.63-1941,535-12.64% 大賣/鉅額交易
2020/01/311012.70412.7012.7061,4850.40%
2020/01/3000.00212.8612.53-21,444-0.14%
2020/01/1500.007013.8813.84-701,337-5.23%
2020/01/141014.0900.0014.03101,3200.76%
2019/12/18212.7500.0012.8421,1410.18%
2019/11/22412.3600.0012.2341,2840.31%
2019/11/191012.4400.0012.48101,3050.77%
2019/11/1800.002012.2312.34-201,333-1.50%
2019/10/251011.9100.0012.00101,4090.71%
2019/10/231012.0100.0012.01101,4780.68%
2019/10/1700.002012.0212.03-201,812-1.10%
2019/10/09511.743511.7411.73-301,784-1.68%
2019/10/077011.8000.0011.81701,7893.91%
2019/09/275012.0500.0012.03501,7962.78%
2019/09/1000.002612.4812.50-261,797-1.45%
2019/08/271011.7400.0011.86101,7000.59%
2019/08/22611.8300.0011.7361,6430.36%
2019/08/201011.9600.0011.86101,6050.62%
2019/07/2900.009012.0012.03-901,599-5.63%
2019/07/199011.7900.0011.99901,4146.36%
2019/05/1700.00111.7311.51-13,847-0.03%
2019/05/16111.6900.0011.6713,8590.03%
2019/03/2000.00113.2613.04-12,862-0.03%
2019/03/19113.3700.0013.3112,7610.04%
2019/03/1800.00313.1613.20-32,701-0.11%
2019/03/14213.1000.0012.9122,5990.08%
2019/03/13113.41713.5313.41-62,411-0.25%
2019/03/12513.4400.0013.6352,2990.22%
2019/03/11212.7000.0013.1022,1490.09%
2019/03/082113.103012.8512.96-92,095-0.43%
2019/03/07513.1400.0013.0651,9540.26%
2019/03/06113.3500.0013.3111,8190.05%
2019/02/26512.5000.0012.6151,2920.39%
2018/12/27509.7400.009.69501,2553.98%
2018/11/2600.002510.3810.33-251,170-2.14%
2018/10/29510.1600.0010.1351,0600.47%
2018/10/221010.6300.0010.78101,0540.95%
2018/08/27512.1200.0012.4051,3780.36%
2018/08/21112.0000.0012.1211,4350.07%
2018/03/2300.00515.3915.22-52,724-0.18%
2018/03/1500.002016.2716.27-202,464-0.81%
2018/03/1300.00216.4416.55-22,382-0.08%
2018/03/09515.8500.0016.0952,1950.23%
群益深証中小 相關文章
群益深証中小 相關影音