富邦NASDAQ正2 (00670L)-元富-永和券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.0
漲跌
▲4.6
漲幅
+4.68%
成交量
1,298張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	104.00	103.80	-0.3	1,263	-0.02%
2024/04/09	0	0.00	2	110.65	111.00	-2	1,304	-0.15%
2024/04/01	0	0.00	0.1	114.05	114.20	-0.1	1,312	-0.01%
2024/03/13	0	112.85	0	0.00	113.10	0	1,305	0.00%
2024/03/06	0	110.80	0	0.00	110.35	0	1,244	0.00%
2024/03/04	0	115.05	0	0.00	114.85	0	1,231	0.00%
2024/02/21	0	105.50	0	0.00	105.40	0	1,208	0.00%
2024/01/11	0	99.15	0	0.00	99.25	0	1,366	0.00%
2024/01/05	0.1	93.20	0	0.00	92.80	0.1	1,332	0.01%
2023/12/26	0	0.00	0.1	99.35	99.65	-0.1	1,359	-0.01%
2023/12/25	0.1	98.65	0	0.00	98.75	0.1	1,367	0.01%
2023/12/13	0	0.00	2	94.75	94.80	-2	1,406	-0.14%
2023/12/12	0	0.00	0.3	93.25	93.45	-0.3	1,404	-0.02%
2023/12/07	0	0.00	8	88.35	88.40	-8	1,413	-0.57%
2023/12/06	0	0.00	4	90.15	90.45	-4	1,410	-0.28%
2023/12/05	0.1	88.90	0	0.00	88.55	0.1	1,414	0.01%
2023/12/04	0.1	90.30	0	0.00	90.10	0.1	1,421	0.01%
2023/11/29	0.2	91.05	0	0.00	91.05	0.2	1,405	0.01%
2023/11/28	0.6	90.68	0	0.00	90.55	0.6	1,400	0.04%
2023/11/27	0.2	90.25	0	0.00	89.75	0.2	1,396	0.01%
2023/11/24	0.3	91.27	0	0.00	91.10	0.3	1,408	0.02%
2023/11/22	0.8	90.10	0	0.00	90.05	0.8	1,423	0.06%
2023/11/21	0	0.00	1	91.75	91.75	-1	1,440	-0.07%
2023/11/20	1.2	88.93	0	0.00	88.75	1.2	1,449	0.08%
2023/11/17	1.4	89.21	0	0.00	89.15	1.4	1,454	0.10%
2023/11/16	1.6	88.86	0	89.00	88.85	1.6	1,473	0.11%
2023/11/14	7	85.86	0.5	85.70	85.95	6.5	1,462	0.44%
2023/11/10	0.5	82.40	0	0.00	82.30	0.5	1,493	0.03%
2023/11/07	0	0.00	4	81.95	81.80	-4	1,546	-0.26%
2023/11/06	2	81.64	0.2	81.65	81.60	1.8	1,546	0.12%
2023/11/02	4	77.88	0	0.00	78.00	4	1,522	0.26%
2023/10/31	0	73.35	0	0.00	73.10	0	1,556	0.00%
2023/10/30	0	73.25	0	0.00	73.25	0	1,568	0.00%
2023/10/27	0	72.95	0	0.00	73.10	0	1,561	0.00%
2023/10/19	0	0.00	0	80.40	80.30	0	1,549	0.00%
2023/10/05	0	79.75	0	0.00	79.75	0	1,606	0.00%
2023/10/04	0	77.25	0	0.00	77.00	0	1,607	0.00%
2023/10/02	0	0.00	2	80.43	80.25	-2	1,587	-0.13%
2023/09/25	2	79.68	0	0.00	79.95	2	1,560	0.13%
2023/09/06	0	88.70	0	0.00	88.55	0	1,555	0.00%
2023/08/25	0.1	81.55	0	0.00	81.35	0.1	1,668	0.00%
2023/08/24	25	87.45	25	87.44	87.45	0	1,663	0.00%
2023/08/23	0	83.45	0	0.00	83.40	0	1,662	0.00%
2023/08/22	0	0.00	0.2	83.00	82.80	-0.2	1,669	-0.01%
2023/08/15	0	86.70	0	0.00	86.80	0	1,641	0.00%
2023/08/11	0	86.10	0	0.00	85.65	0	1,602	0.00%
2023/08/10	0	86.00	0	0.00	85.75	0	1,606	0.00%
2023/08/08	0	88.20	0	0.00	88.20	0	1,589	0.00%
2023/07/28	0	90.55	0	0.00	90.60	0	1,515	0.00%
2023/07/27	0	91.60	0	0.00	91.60	0	1,485	0.00%
2023/07/26	0	90.55	0	0.00	90.60	0	1,474	0.00%
2023/07/21	0	90.20	0	0.00	90.10	0	1,484	0.00%
2023/07/05	0	87.25	0	87.30	87.25	0	1,469	0.00%
2023/06/27	0	82.25	0	0.00	82.20	0	1,571	0.00%
2023/06/26	0	0.00	0.1	84.70	84.35	-0.1	1,565	-0.01%
2023/06/05	0	80.45	0	0.00	80.35	0	1,893	0.00%
2023/05/08	0	67.85	0	0.00	67.70	0	2,517	0.00%
2023/04/25	0	0.00	2	65.00	64.65	-2	3,068	-0.07%
2023/03/10	0	56.25	0	0.00	56.15	0	3,976	0.00%
2023/03/08	0	58.50	0	0.00	58.30	0	4,041	0.00%
2023/02/20	0	60.75	0	0.00	60.55	0	4,060	0.00%
2023/01/13	0	0.00	60	52.45	52.45	-60	4,477	-1.34%
2023/01/09	0	49.78	0	0.00	49.81	0	4,551	0.00%
2023/01/06	20	47.18	0.2	47.38	47.18	19.8	4,544	0.44%
2023/01/05	0.2	48.27	0	0.00	48.18	0.2	4,525	0.00%
2023/01/04	0	0.00	0.1	48.14	48.19	-0.1	4,533	0.00%
2022/12/29	20	46.67	0	0.00	46.69	20	4,624	0.43%
2022/12/23	20	48.65	0	0.00	49.11	20	4,814	0.42%
2022/12/22	0	51.80	0	0.00	51.65	0	4,798	0.00%
2022/12/20	1	50.00	0	0.00	49.05	1	4,845	0.02%
2022/11/17	0	0.00	0.2	57.01	57.05	-0.2	4,961	0.00%
2022/11/16	0	0.00	7	57.80	58.40	-7	4,945	-0.14%
2022/11/11	0	0.00	20	55.65	56.05	-20	4,698	-0.43%
2022/11/07	20	49.15	0	0.00	49.18	20	4,293	0.47%
2022/11/01	10	55.00	0	0.00	55.25	10	4,007	0.25%
2022/10/25	0	0.00	10	54.78	54.85	-10	3,880	-0.26%
2022/10/18	0	53.58	0	0.00	53.50	0	3,752	0.00%
2022/10/17	0	48.73	0	0.00	49.04	0	3,669	0.00%
2022/10/12	0	49.99	0	0.00	49.78	0	3,619	0.00%
2022/10/11	1	50.05	1	50.80	49.96	0	3,596	0.00%
2022/10/06	7	57.10	0	0.00	57.50	7	3,506	0.20%
2022/10/05	11	56.30	28	56.29	56.30	-17	3,495	-0.49%
2022/10/04	8	54.20	1	54.30	54.85	7	3,432	0.20%
2022/10/03	1	50.45	0	0.00	50.75	1	3,374	0.03%
2022/09/30	12	53.25	0	0.00	53.40	12	3,338	0.36%
2022/09/28	5	54.50	10	53.20	53.10	-5	3,263	-0.15%
2022/09/23	0	56.35	0	0.00	56.30	0	3,171	0.00%
2022/09/19	1	59.65	0	0.00	59.80	1	3,186	0.03%
2022/09/15	5	63.45	0	0.00	63.25	5	3,223	0.16%
2022/09/13	0	0.00	6	69.90	69.75	-6	3,255	-0.18%
2022/09/05	0	0.00	10	63.10	63.10	-10	3,568	-0.28%
2022/09/01	0	0.00	1	63.75	63.80	-1	3,649	-0.03%
2022/08/31	11	67.03	0	0.00	67.20	11	3,560	0.31%
2022/08/30	6	67.95	0	0.00	67.95	6	3,479	0.17%
2022/08/23	0	0.00	3	72.50	71.95	-3	3,431	-0.09%
2022/08/22	0	0.00	2	75.55	75.35	-2	3,487	-0.06%
2022/08/16	1	80.95	0	0.00	80.90	1	3,575	0.03%
2022/08/15	2	79.55	0	0.00	79.50	2	3,603	0.06%
2022/08/11	2	78.45	0	0.00	78.45	2	3,704	0.05%
2022/08/10	0	0.00	2	73.55	73.55	-2	3,715	-0.05%
2022/08/01	0	0.00	6	72.45	72.45	-6	3,919	-0.15%
2022/07/29	6	72.15	0	0.00	72.35	6	3,942	0.15%
2022/07/28	0	0.00	9	68.65	68.55	-9	3,904	-0.23%
2022/07/27	7	65.90	0	0.00	65.95	7	3,850	0.18%
2022/07/01	1	57.90	4	57.00	56.90	-3	3,524	-0.09%
2022/06/29	2	59.55	0	0.00	60.05	2	3,450	0.06%
2022/06/28	2	63.60	0	0.00	63.35	2	3,390	0.06%
2022/06/27	0	0.00	3	64.28	64.80	-3	3,377	-0.09%
2022/06/24	1	60.50	0	0.00	61.65	1	3,307	0.03%
2022/06/23	3	58.75	11	58.15	58.75	-8	3,259	-0.25%
2022/06/22	0	0.00	6	58.50	57.75	-6	3,206	-0.19%
2022/06/21	6	57.67	0	0.00	58.25	6	3,122	0.19%
2022/06/20	0	0.00	2	56.60	56.55	-2	3,063	-0.07%
2022/06/17	2	55.43	0	0.00	56.25	2	2,998	0.07%
2022/06/16	5	60.50	0	0.00	59.20	5	2,910	0.17%
2022/06/15	5	57.60	0	0.00	57.20	5	2,783	0.18%
2022/06/01	2	72.13	0	0.00	71.70	2	2,526	0.08%
2022/05/24	0	0.00	1	63.25	62.75	-1	2,479	-0.04%
2022/05/19	1	64.05	0	0.00	64.00	1	2,397	0.04%
2022/04/11	0	0.00	3	93.00	92.70	-3	1,817	-0.17%
2022/04/08	3	97.20	0	0.00	97.45	3	1,795	0.17%
2022/03/03	0	0.00	0.1	93.55	94.10	-0.1	1,314	-0.01%
2022/03/02	0.1	91.55	0	0.00	92.50	0.1	1,299	0.01%
2021/11/24	0	0.00	1	126.20	126.25	-1	409	-0.24%
2021/11/12	1	123.10	0	0.00	123.00	1	404	0.25%
2021/03/23	3	82.63	3	82.98	82.45	0	942	0.00%
2021/03/16	2	83.90	2	83.50	84.10	0	944	0.00%
2021/03/12	2	83.25	2	83.58	82.75	0	935	0.00%
2021/03/11	0	0.00	1	80.30	80.60	-1	920	-0.11%
2021/03/08	0	0.00	1	78.35	76.80	-1	894	-0.11%
2021/03/05	2	74.75	0	0.00	75.55	2	881	0.23%
2020/11/04	0	0.00	2	63.53	66.95	-2	1,739	-0.11%
2020/11/03	1	62.05	0	0.00	61.80	1	1,654	0.06%
2020/10/30	1	62.95	0	0.00	62.00	1	1,606	0.06%
2020/10/08	0	0.00	1	66.35	66.70	-1	1,526	-0.07%
2020/10/07	1	64.25	0	0.00	64.30	1	1,524	0.07%
2020/09/29	0	0.00	145	65.75	65.75	-145	1,449	-10.00%	大賣/鉅額交易
2020/09/17	1	62.90	0	0.00	62.80	1	1,263	0.08%
2020/09/09	144	62.95	0	0.00	63.40	144	1,241	11.60%	大買/鉅額交易
2020/04/01	0	0.00	3	31.43	30.99	-3	2,569	-0.12%
2020/03/31	0	0.00	2	32.32	32.57	-2	2,462	-0.08%
2020/03/26	2	29.40	0	0.00	29.41	2	2,133	0.09%
2020/03/25	0	0.00	1	29.51	29.60	-1	2,044	-0.05%
2020/03/24	3	27.78	0	0.00	27.78	3	1,894	0.16%
2020/03/23	1	23.95	0	0.00	23.86	1	1,771	0.06%
2019/08/19	0	0.00	2	34.42	34.63	-2	583	-0.34%
2019/08/15	2	33.28	0	0.00	33.36	2	567	0.35%
2019/08/08	0	0.00	1	33.75	34.23	-1	548	-0.18%
2019/08/07	1	33.03	0	0.00	33.00	1	547	0.18%
2018/12/28	0	0.00	1	24.54	24.68	-1	741	-0.13%
2018/12/27	1	24.19	0	0.00	24.40	1	732	0.14%
2018/12/26	1	21.95	1	21.78	21.80	0	689	0.00%
2018/10/08	0	0.00	1	35.22	35.25	-1	510	-0.20%
2018/07/25	0	0.00	1	35.26	35.24	-1	423	-0.24%
2018/07/23	1	34.64	0	0.00	34.74	1	426	0.23%
2018/05/24	0	0.00	1	31.45	31.48	-1	588	-0.17%
2018/05/21	0	0.00	1	31.51	31.55	-1	602	-0.17%
2018/04/18	3	30.58	0	0.00	30.68	3	564	0.53%
2018/04/13	0	0.00	1	28.98	29.05	-1	535	-0.19%
2018/03/26	1	28.80	0	0.00	29.05	1	307	0.32%