• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    56,099張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.007.38.588.56-7.387,329-0.01%
2024/11/2800.0018.408.41-188,5450.00%
2024/11/2618.3038.328.29-287,2350.00%
2024/11/221.37.9900.008.011.387,7870.00%
2024/11/2018.024998.008.01-49890,527-0.55% 大賣/鉅額交易
2024/11/1438.27.8800.007.9038.294,4630.04%
2024/11/1310.48.1000.008.1010.495,4750.01%
2024/11/12108.3318.388.40997,1530.01%
2024/11/080.48.22108.158.18-9.698,558-0.01%
2024/11/07178.0600.008.061799,2740.02%
2024/11/06515.28.1300.008.13515.299,1440.52% 大買/鉅額交易
2024/11/0558.3500.008.37597,4420.01%
2024/11/0418.2800.008.311101,6670.00%
2024/10/302.48.3300.008.342.4108,3950.00%
2024/10/2958.2800.008.285109,5090.00%
2024/10/289.28.2100.008.209.2109,9150.01%
2024/10/25128.4600.008.5012109,2510.01%
2024/10/23148.3000.008.2914109,2000.01%
2024/10/2221.78.331,1808.378.30-1,158.3109,067-1.06% 大賣/鉅額交易
2024/10/210.28.6500.008.670.2107,2560.00%
2024/10/1825.28.6518.658.6424.2107,8450.02%
2024/10/17118.8718.888.8810107,1050.01%
2024/10/1678.8800.008.887107,7550.01%
2024/10/152.38.6900.008.692.3106,9210.00%
2024/10/145.28.61208.618.62-14.9106,561-0.01%
2024/10/1117.48.7618.768.7616.4106,7960.02%
2024/10/090.28.9238.958.91-2.8106,0220.00%
2024/10/082.28.92108.948.97-7.9105,338-0.01%
2024/10/077.29.0600.009.067.2104,5160.01%
2024/10/045.29.2959.289.280.2102,9380.00%
2024/10/0139.4700.009.463101,3150.00%
2024/09/2729.4300.009.432101,0320.00%
2024/09/2649.401139.399.42-109101,468-0.11% 大賣/鉅額交易
2024/09/2519.54209.549.53-19101,692-0.02%
2024/09/232.19.5265.69.529.53-63.5100,774-0.06%
2024/09/2039.6859.689.68-299,2860.00%
2024/09/1923.39.7339.729.7320.397,9080.02%
2024/09/18410.012.410.0110.011.695,0200.00%
2024/09/16119.925.59.929.935.593,7750.01%
2024/09/12200.39.94359.939.94165.392,3510.18% 大買/鉅額交易
2024/09/1198010.00310.0310.1297790,3301.08% 大買/鉅額交易
2024/09/10109.8219.859.86988,4450.01%
2024/09/090.19.7400.009.700.187,8810.00%
2024/09/065.29.802,5019.789.86-2,495.886,572-2.88% 大賣/鉅額交易
2024/09/052,5009.66219.669.672,47984,5422.93% 大買/鉅額交易
2024/09/04139.50109.509.52383,5520.00%
2024/09/0319.2600.009.27181,9980.00%
2024/09/02229.2659.269.251781,6990.02%
2024/08/300.29.431009.429.42-99.880,852-0.12%
2024/08/293.29.48759.479.46-71.880,628-0.09%
2024/08/270.29.56209.549.54-19.879,680-0.02%
2024/08/26109.637309.609.62-72079,570-0.90% 大賣/鉅額交易
2024/08/231469.55319.559.5511578,7400.15% 大買/鉅額交易
2024/08/22139.65209.659.70-777,466-0.01%
2024/08/21409.6959.699.713576,0610.05%
2024/08/2089.5100.009.47874,6020.01%
2024/08/1919.47359.489.53-3473,445-0.05%
2024/08/160.99.491109.429.49-109.172,597-0.15% 大賣/鉅額交易
2024/08/1519.63109.589.63-971,167-0.01%
2024/08/1400.00509.489.59-5069,040-0.07%
2024/08/131009.3600.009.3610066,5680.15%
2024/08/12209.37209.349.38066,0570.00%
2024/08/091229.1900.009.2212264,8800.19% 大買/鉅額交易
2024/08/084.19.3200.009.354.162,5130.01%
2024/08/0789.4300.009.42860,8030.01%
2024/08/062349.6529.679.7023258,5940.40% 大買/鉅額交易
2024/08/051499.9599.869.8814054,2170.26% 大買/鉅額交易
2024/08/021759.26449.269.2713149,4560.26% 大買/鉅額交易
2024/08/013019.0600.009.0630147,1030.64% 大買/鉅額交易
2024/07/31368.8400.008.863646,0420.08%
2024/07/30358.7700.008.763545,3680.08%
2024/07/2900.00238.728.72-2344,789-0.05%
2024/07/26568.59208.588.583643,8750.08%
2024/07/2328.6500.008.67243,3260.00%
2024/07/2218.74388.748.72-3743,221-0.09%
2024/07/1828.8600.008.85241,7210.00%
2024/07/1780.28.91358.918.9045.241,3480.11%
2024/07/1688.7300.008.74840,4570.02%
2024/07/152.28.6700.008.682.240,9080.01%
2024/07/121108.7700.008.8111039,9840.28% 大買/鉅額交易
2024/07/1048.5600.008.58439,6120.01%
2024/07/09408.6500.008.644039,4870.10%
2024/07/08108.56508.558.57-4039,803-0.10%
2024/07/0500.00208.468.46-2040,467-0.05%
2024/07/0430.38.4658.428.4425.340,4790.06%
2024/07/03128.2900.008.291239,9370.03%
2024/07/02408.2800.008.304039,8070.10%
2024/07/0160.28.4300.008.4460.239,1010.15%
2024/06/2758.6700.008.69538,5500.01%
2024/06/2600.00608.898.89-6038,001-0.16%
2024/06/25208.9738.968.981738,1480.04%
2024/06/2438.9000.008.88338,0490.01%
2024/06/21108.8500.008.861038,1860.03%
2024/06/20418.9500.008.924138,5350.11%
2024/06/191018.997.28.989.0093.838,9150.24% 大買/
2024/06/1818.8700.008.86139,2720.00%
2024/06/1428.8328.828.80039,5870.00%
2024/06/1328.6100.008.59239,0060.01%
2024/06/115.28.3900.008.375.239,1380.01%
2024/06/0758.7248.728.73140,1640.00%
2024/06/0628.7228.718.73040,3290.00%
2024/06/0500.001948.628.61-19440,020-0.48% 大賣/鉅額交易
2024/06/0418.4438.438.43-239,840-0.01%
2024/06/0300.0018.218.22-140,1820.00%
2024/05/3033.27.9500.007.9933.240,4360.08%
2024/05/2965.28.1100.008.1365.240,1800.16%
2024/05/28508.3500.008.375039,9600.13%
2024/05/2418.382008.378.36-19940,285-0.49% 大賣/鉅額交易
2024/05/231008.4600.008.4510041,1250.24%
2024/05/221008.4500.008.4410041,0830.24%
2024/05/2100.005008.368.37-50041,525-1.20% 大賣/鉅額交易
2024/05/170.28.5600.008.540.242,0290.00%
2024/05/1600.00208.658.65-2042,377-0.05%
2024/05/143008.2500.008.2630044,3350.68% 大買/鉅額交易
2024/05/102008.3000.008.2920046,3110.43% 大買/鉅額交易
2024/05/0758.2400.008.29549,6040.01%
2024/05/0658.1700.008.19549,5510.01%
2024/05/03108.020.28.028.029.849,1820.02%
2024/05/0200.000.27.967.98-0.249,7070.00%
2024/04/2900.004007.907.91-40050,132-0.80% 大賣/鉅額交易
2024/04/264007.7900.007.8140050,6250.79% 大買/鉅額交易
2024/04/2547.8900.007.87451,2370.01%
2024/04/2217.9500.007.97151,8160.00%
2024/04/16448.012007.998.01-15652,118-0.30% 大賣/鉅額交易
2024/04/1228.1800.008.17253,0440.00%
2024/04/1125.28.2900.008.2825.253,6750.05%
2024/04/0815.28.4400.008.4415.254,9280.03%
2024/04/0321.28.6600.008.6621.254,5550.04%
2024/04/0269.28.7800.008.7669.254,7230.13%
2024/03/2628.9000.008.89255,6560.00%
2024/03/25108.951609.008.97-15055,923-0.27% 大賣/鉅額交易
2024/03/22118.8600.008.871156,5360.02%
2024/03/21108.74208.758.75-1058,074-0.02%
2024/03/19358.7100.008.753561,4100.06%
2024/03/18458.7700.008.784560,9580.07%
2024/03/1545.28.7800.008.8045.261,1400.07%
2024/03/14639.0000.008.996360,8490.10%
2024/03/1346.29.1100.009.1046.261,4840.08%
2024/03/12109.2700.009.301061,7250.02%
2024/03/11109.35339.359.32-2362,898-0.04%
2024/03/0819.3000.009.34163,4130.00%
2024/03/07569.30109.329.294663,5590.07%
2024/03/06109.1500.009.201063,6100.02%
2024/03/0489.0200.009.03864,2090.01%
2024/03/0158.91118.898.93-664,024-0.01%
2024/02/29168.8300.008.831663,8210.03%
2024/02/2718.9000.008.90163,6710.00%
2024/02/2618.99119.019.02-1063,621-0.02%
2024/02/2328.6818.678.68162,9430.00%
2024/02/2258.6500.008.65563,3190.01%
2024/02/21168.7328.728.731463,0950.02%
2024/02/20138.6700.008.701363,2430.02%
2024/02/1938.7400.008.76363,2200.00%
2024/02/164.28.7800.008.784.264,2970.01%
2024/02/1515.28.8438.858.8412.263,6920.02%
2024/02/058.19.2869.279.282.162,1980.00%
2024/02/02119.69139.669.69-261,4100.00%
2024/02/0119.471009.489.49-9961,302-0.16%
2024/01/3139.3400.009.36360,0800.00%
2024/01/30109.13469.099.21-3658,419-0.06%
2024/01/29128.9200.008.931258,1350.02%
2024/01/2658.9800.008.99558,2170.01%
2024/01/251208.8200.008.8812058,8660.20% 大買/鉅額交易
2024/01/2458.9100.008.97558,3820.01%
2024/01/23159.0700.009.081558,8200.03%
2024/01/22219.0900.009.082158,6960.04%
2024/01/1916.48.87108.878.886.458,7610.01%
2024/01/1819.1200.009.13158,2270.00%
2024/01/1700.00109.149.13-1058,395-0.02%
2024/01/1119.4200.009.44157,4510.00%
2024/01/1000.0059.489.46-557,128-0.01%
2024/01/0919.5300.009.54156,9540.00%
2024/01/081.19.4049.389.36-2.955,957-0.01%
2024/01/052.19.5500.009.542.155,5230.00%
2024/01/0419.8200.009.81154,3040.00%
2024/01/031.19.8900.009.861.153,2540.00%
2024/01/0216.19.9400.009.9216.152,9010.03%
2023/12/295.110.13710.1510.13-1.952,2600.00%
2023/12/28110.22510.2310.24-453,083-0.01%
2023/12/2539.9900.0010.02352,1820.01%
2023/12/22910.11410.1110.06551,7870.01%
2023/12/210.210.3200.0010.330.250,9890.00%
2023/12/182310.1800.0010.372349,7420.05%
2023/12/153710.0200.0010.043747,4450.08%
2023/12/14479.7900.009.854744,9980.10%
2023/12/1289.2929.319.36642,6750.01%
2023/12/1159.2400.009.27541,9870.01%
2023/12/0879.4300.009.41741,1460.02%
2023/12/07119.4900.009.431139,8890.03%
2023/12/062109.1900.009.2321037,6700.56% 大買/鉅額交易
2023/12/05108.8800.008.921035,9920.03%
2023/12/04108.8528.858.85835,0320.02%
2023/12/0168.5900.008.62634,4180.02%
2023/11/3098.7800.008.72933,5380.03%
2023/11/2958.6000.008.65532,8510.02%
2023/11/2858.4800.008.47532,0640.02%
2023/11/2758.2400.008.26531,7340.02%
2023/11/2468.3700.008.36631,5100.02%
2023/11/23108.5000.008.501031,1220.03%
2023/11/22128.3800.008.401230,6520.04%
2023/11/21258.4400.008.502530,3620.08%
2023/11/2058.2900.008.29530,0420.02%
2023/11/1618.2000.008.22129,6360.00%
2023/11/1500.0028.418.38-229,240-0.01%
2023/11/1027.9800.008.02227,2570.01%
2023/11/0900.0018.398.37-126,8510.00%
2023/11/08208.0700.008.092026,4090.08%
2023/11/070.17.8700.007.870.126,4080.00%
2023/11/0617.9800.007.98126,3130.00%
2023/10/310.37.3700.007.380.327,0750.00%
2023/10/300.37.3800.007.360.326,9150.00%
2023/10/2707.4500.007.45027,0770.00%
2023/10/267.17.2077.207.200.126,5250.00%
2023/10/2400.00147.467.48-1426,972-0.05%
2023/10/230.17.1100.007.140.126,7650.00%
2023/10/201.17.2100.007.261.126,5300.00%
2023/10/190.37.4000.007.360.325,8970.00%
2023/10/1817.623007.647.64-29925,404-1.18% 大賣/鉅額交易
2023/10/171.17.7900.007.701.125,3420.00%
2023/10/130.17.9400.007.940.124,8350.00%
2023/10/1100.001008.008.00-10024,109-0.41%
2023/10/0600.0037.757.77-324,096-0.01%
2023/10/0500.0027.837.90-223,952-0.01%
2023/10/04118.47.5937.567.59115.423,4480.49% 大買/鉅額交易
2023/10/0312.18.0400.008.0312.122,4760.05%
2023/10/021.18.181.28.178.20-0.122,3220.00%
2023/09/2816.38.2500.008.2816.322,7960.07%
2023/09/2738.4000.008.40322,4060.01%
2023/09/262.38.381808.388.41-177.722,206-0.80% 大賣/鉅額交易
2023/09/221.28.6400.008.681.221,9200.01%
2023/09/210.19.0000.009.000.121,0640.00%
2023/09/1919.2200.009.23120,8050.00%
2023/09/180.19.1100.009.120.121,0260.00%
2023/09/041009.5000.009.4910022,0430.45%
2023/09/0119.7600.009.76122,0800.00%
2023/08/310.29.7200.009.740.222,1210.00%
2023/08/281009.4900.009.5710022,7370.44%
2023/08/240.29.5800.009.590.223,1630.00%
2023/08/230.29.311009.289.29-99.823,135-0.43%
2023/08/220.19.094009.089.09-40023,331-1.71% 大賣/鉅額交易
2023/08/171.19.3600.009.301.123,9160.00%
2023/08/1600.0059.529.56-523,827-0.02%
2023/08/151.89.6000.009.601.824,2760.01%
2023/08/110.29.7800.009.760.224,9320.00%
2023/08/1000.0059.999.96-525,480-0.02%
2023/08/04109.39.6800.009.69109.325,8340.42% 大買/鉅額交易
2023/08/021.310.2500.0010.271.324,6010.01%
2023/07/31110.4300.0010.43123,8090.00%
2023/07/28213.310.4500.0010.45213.324,0520.89% 大買/鉅額交易
2023/07/26510.7800.0010.78523,6220.02%
2023/07/250.210.8900.0010.850.223,8760.00%
2023/07/240.210.9000.0010.900.223,8780.00%
2023/07/210.210.91510.8910.87-4.824,155-0.02%
2023/07/2000.000.111.1111.05-0.124,2600.00%
2023/07/17510.842210.8610.84-1724,452-0.07%
2023/07/1400.00105.110.8910.87-105.124,620-0.43% 大賣/鉅額交易
2023/07/122.210.5800.0010.562.225,0270.01%
2023/07/10315.110.3800.0010.39315.125,1741.25% 大買/鉅額交易
2023/07/0756.310.5900.0010.6156.324,8150.23%
2023/07/0666.310.8500.0010.8566.324,4400.27%
2023/07/0300.0030611.1211.12-30624,496-1.25% 大賣/鉅額交易
2023/06/3020.310.9800.0010.9920.324,4060.08%
2023/06/29611.2700.0011.23624,0090.02%
2023/06/281011.2000.0011.181024,1200.04%
2023/06/2710011.2800.0011.2310024,4730.41%
2023/06/260.311.31111.3011.31-0.724,5380.00%
2023/06/200.211.0200.0011.030.224,1900.00%
2023/06/160.211.1800.0011.180.224,5470.00%
2023/06/14201.110.9800.0010.98201.124,6290.82% 大買/鉅額交易
2023/06/093.411.0300.0011.043.425,1470.01%
2023/06/081.110.8900.0010.921.125,5680.00%
2023/06/050.311.0600.0011.050.325,1620.00%
2023/05/30111.1200.0011.12124,5190.00%
2023/05/26110.8200.0010.85124,0940.00%
2023/05/25110.8900.0010.89123,7820.00%
2023/05/24111.0700.0011.08123,7010.00%
2023/05/230.110.9700.0010.930.123,3770.00%
2023/05/22111.0700.0011.07122,8020.00%
2023/05/181111.4000.0011.371122,0510.05%
2023/05/175.311.4200.0011.435.321,4890.02%
2023/05/16611.4900.0011.52620,8540.03%
2023/05/150.111.6500.0011.650.120,1520.00%
2023/05/1200.000.411.8911.88-0.419,8580.00%
2023/05/10111.5300.0011.51119,3340.01%
2023/05/0910011.6000.0011.6210018,8900.53%
2023/05/08111.8700.0011.86118,0900.01%
2023/05/05011.9300.0011.91018,0680.00%
2023/05/040.412.123012.1012.09-29.618,116-0.16%
2023/05/020.111.6400.0011.640.117,2170.00%
2023/04/280.111.7400.0011.830.116,6550.00%
2023/04/270.111.9900.0011.960.116,2000.00%
2023/04/190.111.6600.0011.660.115,2850.00%
2023/04/180.211.6300.0011.620.215,0700.00%
2023/04/170.411.9500.0011.900.414,4460.00%
2023/04/110.112.3000.0012.310.113,6640.00%
2023/03/303011.7300.0011.713012,5590.24%
2023/03/290.111.7400.0011.770.112,5040.00%
2023/03/280.111.8500.0011.830.112,5070.00%
2023/03/220.111.9500.0011.930.111,8640.00%
2023/03/170.112.0000.0012.100.111,3660.00%
2023/02/200.111.3000.0011.290.18,6860.00%
2023/01/090.112.0400.0012.030.14,8160.00%
2022/12/16212.8000.0012.8223,4610.06%
2022/12/1300.001512.5512.55-153,182-0.47%
2022/12/121512.6300.0012.67153,0710.49%
2022/12/086813.0900.0013.09682,6872.53%
2022/12/0600.002012.4112.38-202,364-0.85%
2022/12/012011.7300.0011.81202,0230.99%
2021/06/0700.00322.7122.67-391-3.26%
2021/04/13122.0600.0021.9611370.72%
2021/04/12222.1900.0022.2421371.46%
2020/06/1800.00230.8430.87-2231-0.86%
2020/06/08228.9200.0028.9623000.66%
2018/11/1900.00317.3817.40-3111-2.69%
2018/10/11317.2900.0017.263843.57%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音