• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00146.3146.45-12,446-0.04%
2025/01/200.245.8600.0045.780.22,4630.01%
2025/01/170.145.5000.0045.430.12,4680.00%
2025/01/150.144.6000.0044.360.12,4730.00%
2025/01/14044.7100.0044.6602,4850.00%
2025/01/131.744.7900.0044.421.72,5400.07%
2025/01/101.145.4500.0045.371.12,4940.04%
2025/01/09145.4700.0045.4312,5370.04%
2025/01/07046.79146.6246.53-12,570-0.04%
2025/01/060.346.100.445.6546.12-0.12,5320.00%
2025/01/03045.0000.0044.8602,4900.00%
2024/12/30045.3600.0045.2002,5000.00%
2024/12/260.445.3400.0045.310.42,5300.01%
2024/12/25045.5000.0045.2902,5360.00%
2024/12/2400.002245.1945.15-222,610-0.84%
2024/12/23145.0700.0045.0412,6220.04%
2024/12/20044.3400.0044.2102,6250.00%
2024/12/180.244.9100.0045.060.22,5950.01%
2024/12/170.145.1200.0045.030.12,5920.00%
2024/12/16045.3000.0044.9702,5960.00%
2024/12/120.644.8400.0044.800.62,5720.02%
2024/12/11044.4700.0044.3302,5810.00%
2024/12/10045.2500.0044.7502,5690.00%
2024/12/090.145.0600.0044.980.12,5780.01%
2024/12/060.245.0800.0044.940.22,5900.01%
2024/12/050.145.0200.0044.970.12,5900.00%
2024/12/03044.6700.0044.5202,6880.00%
2024/11/290.142.8600.0043.240.12,6760.00%
2024/11/280.243.2000.0043.140.22,6920.01%
2024/11/27343.6100.0043.2532,7550.11%
2024/11/261.443.8100.0044.091.42,7200.05%
2024/11/25044.9200.0044.3702,6700.00%
2024/11/21043.7000.0043.7402,6840.00%
2024/11/20044.6600.0044.1002,6410.00%
2024/11/180.444.1400.0043.860.42,6170.01%
2024/11/15045.15144.9845.00-12,573-0.04%
2024/11/130.145.3600.0045.180.12,5480.00%
2024/11/120.545.7900.0045.400.52,5220.02%
2024/11/11046.4800.0046.4502,4740.00%
2024/11/0800.00946.4246.41-92,478-0.36%
2024/11/07946.1200.0046.0492,5130.36%
2024/11/060.245.5100.0045.590.22,5180.01%
2024/11/050.145.2800.0045.270.12,5290.00%
2024/11/04044.9700.0045.1702,6140.00%
2024/11/01044.2500.0044.6102,8190.00%
2024/10/290.144.9200.0044.930.12,8660.00%
2024/10/280.445.9800.0045.800.42,8290.01%
2024/10/25045.8500.0045.9102,8390.00%
2024/10/240.145.8600.0045.580.12,8600.00%
2024/10/21046.6100.0046.2003,0230.00%
2024/10/181.246.83146.5646.200.23,0740.01%
2024/10/170.145.2500.0045.220.13,0950.00%
2024/10/15045.3200.0045.7503,2060.00%
2024/10/140.444.8300.0044.920.43,2240.01%
2024/10/11044.6000.0044.8703,2830.00%
2024/10/08243.7900.0043.8723,3440.06%
2024/10/070.244.02144.0344.10-0.83,402-0.02%
2024/10/04043.4200.0043.1703,4750.00%
2024/09/30143.7200.0043.0413,5620.03%
2024/09/260.444.3400.0044.290.43,5750.01%
2024/09/25043.9000.0044.0803,5330.00%
2024/09/240.143.02143.1843.37-0.93,526-0.03%
2024/09/20043.1000.0042.8203,5490.00%
2024/09/180.241.9900.0041.760.23,6370.01%
2024/09/16042.0900.0042.1203,6670.00%
2024/09/13041.8000.0041.8803,6940.00%
2024/09/120.541.7000.0041.700.53,7770.01%
2024/09/11040.5300.0040.4303,7960.00%
2024/09/10040.8200.0040.6103,8370.00%
2024/09/09140.15140.5040.5203,8420.00%
2024/09/050.140.6600.0040.600.13,9430.00%
2024/09/040.140.4000.0040.470.13,9510.00%
2024/09/03042.5000.0042.2903,8490.00%
2024/08/28042.5000.0042.9704,0140.00%
2024/08/270.142.2800.0042.450.14,0300.00%
2024/08/260.442.6500.0042.560.44,0520.01%
2024/08/190.143.0200.0042.970.14,0760.00%
2024/08/15242.2000.0042.1624,0460.05%
2024/08/1300.001.241.9441.92-1.24,072-0.03%
2024/08/120.441.800.541.8341.78-0.24,1160.00%
2024/08/080.140.4400.0040.140.14,1520.00%
2024/08/070.140.7000.0040.840.14,1450.00%
2024/08/06039.4500.0039.4904,1080.00%
2024/08/054.238.770.838.3037.773.44,0110.08%
2024/08/020.141.7400.0041.310.13,7770.00%
2024/08/010.243.2700.0043.250.23,6910.01%
2024/07/30142.0300.0042.5513,6730.03%
2024/07/292.142.6100.0042.592.13,6410.06%
2024/07/261.442.21542.2242.17-3.63,617-0.10%
2024/07/230.743.5200.0043.630.73,5520.02%
2024/07/222.442.9800.0042.602.43,5590.07%
2024/07/19043.92444.2443.85-43,483-0.11%
2024/07/182.144.60244.5344.750.13,4790.00%
2024/07/170.145.780.845.5345.61-0.73,417-0.02%
2024/07/16146.0600.0046.0813,3830.03%
2024/07/122.346.5400.0046.332.33,4560.07%
2024/07/110.447.564.447.1947.55-43,411-0.12%
2024/07/10046.3600.0046.6603,5100.00%
2024/07/09046.4800.0046.4303,5890.00%
2024/07/08646.2200.0046.4863,5240.17%
2024/07/050.145.3800.0045.310.13,4710.00%
2024/07/02043.8700.0044.0103,5480.00%
2024/07/010.244.2800.0044.260.23,5740.01%
2024/06/260.743.9200.0043.970.73,6020.02%
2024/06/25143.1300.0043.6413,6430.03%
2024/06/24243.8000.0043.6423,7060.05%
2024/06/21244.5000.0044.6023,7490.05%
2024/06/190.444.381.444.2244.58-13,749-0.03%
2024/06/1800.00143.3243.35-13,729-0.03%
2024/06/170.142.6900.0042.710.13,7200.00%
2024/06/14042.3300.0042.6803,6970.00%
2024/06/120.441.7700.0041.820.43,7230.01%
2024/06/11041.4900.0041.3703,6970.00%
2024/06/07141.3000.0041.3313,7020.03%
2024/06/051.140.0700.0040.521.13,6590.03%
2024/06/04040.1100.0040.1503,7970.00%
2024/06/030.240.6500.0040.620.23,8760.01%
2024/05/31040.1500.0040.0003,9270.00%
2024/05/30040.3100.0040.2303,9660.00%
2024/05/280.441.330.341.3041.4004,1200.00%
2024/05/270.441.19141.1041.20-0.64,145-0.01%
2024/05/2200.00140.4040.62-14,238-0.02%
2024/05/20139.9500.0040.0114,4630.02%
2024/05/16040.320.840.3040.10-0.74,575-0.02%
2024/05/1500.00539.9039.86-54,571-0.11%
2024/05/130.439.2100.0039.210.44,5610.01%
2024/05/10038.8500.0038.9304,5540.00%
2024/05/0600.00238.3538.42-24,614-0.04%
2024/05/030.337.8500.0037.820.34,6160.01%
2024/05/02137.8500.0037.6914,6620.02%
2024/04/290.338.20338.2838.25-2.74,692-0.06%
2024/04/261.437.7300.0037.631.44,7000.03%
2024/04/191036.5400.0036.44104,6340.22%
2024/04/180.338.0100.0038.060.34,4690.01%
2024/04/17037.82137.6937.77-14,464-0.02%
2024/04/161.137.33137.6637.290.14,4240.00%
2024/04/150.138.5600.0038.470.14,2850.00%
2024/04/10039.0300.0038.9004,1580.00%
2024/04/091.638.740.338.9838.961.34,1370.03%
2024/04/080.138.24538.3138.22-4.94,077-0.12%
2024/04/03038.0700.0037.9904,1180.00%
2024/04/020.338.30238.2538.30-1.74,084-0.04%
2024/03/2900.003.437.9337.95-3.44,198-0.08%
2024/03/27137.7000.0037.8114,0840.02%
2024/03/260.137.7000.0037.810.14,0010.00%
2024/03/25037.7700.0037.7003,9080.00%
2024/03/221.537.8200.0037.761.53,9010.04%
2024/03/2100.002.337.5037.77-2.33,884-0.06%
2024/03/200.536.9800.0036.900.53,8760.01%
2024/03/180.136.860.136.8937.0403,9050.00%
2024/03/150.137.1100.0036.880.13,8700.00%
2024/03/1400.00137.2237.16-13,850-0.03%
2024/03/110.136.7800.0036.710.13,7730.00%
2024/03/0800.001.536.9836.97-1.53,756-0.04%
2024/03/070.336.411.336.5936.56-13,543-0.03%
2024/03/061.635.8600.0035.861.63,4060.05%
2024/03/04035.40835.2935.40-83,316-0.24%
2024/03/010.334.70134.6734.67-0.73,180-0.02%
2024/02/260.234.7700.0034.860.23,1230.01%
2024/02/2300.00134.8334.76-13,088-0.03%
2024/02/2200.00134.5034.58-13,066-0.03%
2024/02/21034.300.434.3334.36-0.42,958-0.01%
2024/02/2000.001.434.3434.43-1.42,885-0.05%
2024/02/160.234.383.734.3034.23-3.52,926-0.12%
2024/02/150.334.256.534.3334.41-6.12,945-0.21%
2024/02/050.133.0700.0033.190.12,8850.00%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音