元大台灣高息低波 (00713)-元富-永和券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	53.56	0.5	53.60	53.60	1.8	11,741	0.02%
2025/01/20	4.7	53.31	0	0.00	53.25	4.7	11,794	0.04%
2025/01/17	0	53.30	0	0.00	53.25	0	11,686	0.00%
2025/01/16	3.3	53.33	1	53.35	53.20	2.3	11,722	0.02%
2025/01/15	2.4	52.96	7	53.15	52.85	-4.6	11,695	-0.04%
2025/01/14	0.1	52.80	2	52.75	53.00	-1.9	11,688	-0.02%
2025/01/13	3.8	52.61	0	0.00	52.60	3.8	11,741	0.03%
2025/01/10	2.3	52.86	0	0.00	52.85	2.3	11,620	0.02%
2025/01/09	7.4	53.12	0	0.00	53.05	7.4	11,659	0.06%
2025/01/08	0.6	53.59	0	0.00	53.45	0.6	11,640	0.01%
2025/01/07	0	53.55	0	0.00	53.55	0	11,737	0.00%
2025/01/06	0.2	53.39	0.1	53.35	53.55	0.2	11,778	0.00%
2025/01/03	2.1	53.05	0	0.00	53.00	2.1	11,801	0.02%
2025/01/02	3.9	52.99	25	53.10	53.00	-21.1	11,931	-0.18%
2024/12/31	4.7	53.21	0	0.00	53.15	4.7	11,925	0.04%
2024/12/30	4.7	53.64	0	0.00	53.60	4.7	11,959	0.04%
2024/12/27	6.5	53.75	0	0.00	53.75	6.5	12,117	0.05%
2024/12/26	10.2	53.90	0	0.00	53.85	10.2	12,211	0.08%
2024/12/25	0.2	53.99	0	0.00	53.85	0.2	12,263	0.00%
2024/12/24	3.1	53.97	0	0.00	53.75	3.1	12,302	0.03%
2024/12/23	2.2	53.92	0	0.00	53.85	2.2	12,366	0.02%
2024/12/20	3.5	53.51	0	0.00	53.35	3.5	12,362	0.03%
2024/12/19	3.4	53.75	0	0.00	53.70	3.4	12,245	0.03%
2024/12/18	3.8	54.02	0	0.00	54.00	3.8	12,212	0.03%
2024/12/17	14.9	54.13	0	0.00	54.00	14.9	12,218	0.12%
2024/12/16	2.6	55.74	0	0.00	55.65	2.6	12,239	0.02%
2024/12/13	8.5	55.62	0	0.00	55.60	8.5	12,336	0.07%
2024/12/12	2.4	55.92	0	0.00	55.80	2.4	12,311	0.02%
2024/12/11	5.2	55.80	0	0.00	55.80	5.2	12,366	0.04%
2024/12/10	3.3	55.93	0	0.00	55.85	3.3	12,406	0.03%
2024/12/09	17.3	55.95	0	0.00	55.90	17.3	12,354	0.14%
2024/12/06	4.3	55.86	0	0.00	55.85	4.3	12,380	0.03%
2024/12/05	2.3	55.83	0	0.00	55.75	2.3	12,338	0.02%
2024/12/04	6	55.65	0	0.00	55.55	6	12,382	0.05%
2024/12/03	3.4	55.78	0	0.00	55.60	3.4	12,748	0.03%
2024/12/02	0.6	55.69	20.5	55.41	55.65	-19.9	12,645	-0.16%
2024/11/29	2.3	54.95	5.1	55.00	54.95	-2.8	12,712	-0.02%
2024/11/28	3.9	55.09	0	0.00	55.05	3.9	12,665	0.03%
2024/11/27	5.2	55.45	0	0.00	55.35	5.2	12,526	0.04%
2024/11/26	1.2	55.51	0	0.00	55.50	1.2	12,505	0.01%
2024/11/25	0.3	55.81	0.2	55.80	55.80	0	12,428	0.00%
2024/11/22	1.6	55.45	0	0.00	55.35	1.6	12,474	0.01%
2024/11/21	4.2	55.09	0	0.00	55.20	4.2	12,421	0.03%
2024/11/20	1.3	55.28	0	0.00	55.25	1.3	12,329	0.01%
2024/11/19	0.8	55.21	0	0.00	55.25	0.8	12,314	0.01%
2024/11/18	13	55.33	0	0.00	55.20	13	12,184	0.11%
2024/11/15	3.1	55.63	0	0.00	55.55	3.1	11,997	0.03%
2024/11/14	4.4	55.59	0	0.00	55.50	4.4	12,008	0.04%
2024/11/13	3.4	55.80	0	0.00	55.85	3.4	11,877	0.03%
2024/11/12	14	56.02	0	0.00	55.95	14	11,745	0.12%
2024/11/11	3.8	56.17	0.1	56.40	56.30	3.7	11,397	0.03%
2024/11/08	4	56.49	0	0.00	56.40	4	11,234	0.04%
2024/11/07	2.2	56.46	0	0.00	56.45	2.2	11,171	0.02%
2024/11/06	6.1	56.58	0	0.00	56.50	6.1	11,101	0.05%
2024/11/05	3.2	56.59	4	56.65	56.65	-0.8	11,100	-0.01%
2024/11/04	1.8	56.52	0	0.00	56.50	1.8	11,306	0.02%
2024/11/01	7.5	56.49	0	0.00	56.55	7.5	11,791	0.06%
2024/10/30	2.1	56.76	0	0.00	56.80	2.1	11,756	0.02%
2024/10/29	6.5	56.79	0	0.00	56.80	6.5	11,736	0.05%
2024/10/28	0.7	57.34	0	0.00	57.20	0.7	11,537	0.01%
2024/10/25	6.1	57.20	0	0.00	57.15	6.1	11,732	0.05%
2024/10/23	1.2	57.29	0	0.00	57.10	1.2	11,986	0.01%
2024/10/22	0.6	57.35	0	0.00	57.40	0.6	12,002	0.00%
2024/10/21	0.6	57.52	0	0.00	57.35	0.6	12,225	0.00%
2024/10/18	2.6	57.42	2	57.60	57.40	0.6	12,536	0.00%
2024/10/17	0	57.35	0	0.00	57.20	0	12,565	0.00%
2024/10/16	2.1	56.86	0	0.00	56.80	2.1	12,645	0.02%
2024/10/15	1	57.14	0	0.00	57.10	1	12,528	0.01%
2024/10/14	1.3	56.72	0.3	56.77	56.70	1	12,589	0.01%
2024/10/11	1.5	56.72	0	0.00	56.60	1.5	12,527	0.01%
2024/10/09	0.9	56.73	0	0.00	56.65	0.9	12,538	0.01%
2024/10/08	15	56.69	0	0.00	56.70	15	12,603	0.12%
2024/10/07	1.4	56.92	1.1	56.87	56.95	0.3	12,656	0.00%
2024/10/04	13.1	56.91	1	56.80	56.80	12.1	12,766	0.10%
2024/10/01	17.8	57.01	0	0.00	57.05	17.8	12,706	0.14%
2024/09/30	1.6	57.61	0.1	57.50	57.40	1.5	12,697	0.01%
2024/09/27	0.3	57.65	1	57.90	57.60	-0.7	12,727	-0.01%
2024/09/26	5.2	57.70	0	0.00	57.65	5.2	12,737	0.04%
2024/09/25	2.2	57.71	10	57.67	57.55	-7.8	12,796	-0.06%
2024/09/24	0.2	57.22	4	57.30	57.35	-3.8	12,869	-0.03%
2024/09/23	3.9	57.05	0	0.00	57.05	3.9	13,021	0.03%
2024/09/20	0.3	57.00	0	0.00	56.75	0.3	13,144	0.00%
2024/09/19	5.3	56.74	0	0.00	56.65	5.3	13,154	0.04%
2024/09/18	4.3	56.77	0	0.00	56.70	4.3	13,154	0.03%
2024/09/16	10.6	58.32	0	0.00	58.25	10.6	12,849	0.08%
2024/09/13	0.3	58.11	0	0.00	58.15	0.3	12,705	0.00%
2024/09/12	1.1	57.87	0	0.00	57.90	1.1	12,976	0.01%
2024/09/11	14.1	57.62	0	0.00	57.50	14.1	13,371	0.11%
2024/09/10	1.1	57.66	0	0.00	57.65	1.1	13,506	0.01%
2024/09/09	2.4	57.52	0	0.00	57.65	2.4	13,557	0.02%
2024/09/06	2.1	57.14	0	0.00	57.65	2.1	13,616	0.02%
2024/09/05	3.2	57.68	0	0.00	57.40	3.2	13,633	0.02%
2024/09/04	10.3	57.40	0	0.00	57.45	10.3	13,611	0.08%
2024/09/03	0.5	58.45	1	58.55	58.60	-0.5	13,150	0.00%
2024/09/02	10.3	58.44	2.1	58.41	58.45	8.2	13,124	0.06%
2024/08/30	0.1	58.31	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	1.2	57.98	0	0.00	58.10	1.2	13,237	0.01%
2024/08/28	1.1	58.12	0	0.00	58.10	1.1	13,229	0.01%
2024/08/27	1.3	57.64	0	0.00	58.15	1.3	13,188	0.01%
2024/08/26	5.2	57.93	0	0.00	57.95	5.2	13,197	0.04%
2024/08/23	3.3	57.51	0	0.00	57.90	3.3	13,127	0.03%
2024/08/22	1.4	57.64	0	0.00	57.65	1.4	13,134	0.01%
2024/08/21	0.3	57.80	0	0.00	57.75	0.3	13,141	0.00%
2024/08/20	2.2	57.91	0	0.00	57.80	2.2	13,078	0.02%
2024/08/19	0.9	57.68	0.1	57.70	57.70	0.8	13,067	0.01%
2024/08/16	0.8	57.70	0	0.00	57.60	0.8	13,023	0.01%
2024/08/15	2.6	57.34	0	0.00	57.20	2.6	12,978	0.02%
2024/08/14	0.3	57.46	0	0.00	57.45	0.3	12,993	0.00%
2024/08/13	1	56.75	0	0.00	56.85	1	12,964	0.01%
2024/08/12	1.7	56.61	0	56.80	56.75	1.6	12,956	0.01%
2024/08/09	3.6	56.15	0	0.00	56.20	3.6	12,937	0.03%
2024/08/08	2.5	55.24	0	0.00	55.40	2.5	12,840	0.02%
2024/08/07	0	55.95	0.4	55.95	55.80	-0.4	12,749	0.00%
2024/08/06	1.2	54.12	0	0.00	54.70	1.2	12,545	0.01%
2024/08/05	13	54.19	4.4	54.18	53.65	8.6	12,252	0.07%
2024/08/02	5.5	56.94	3	57.03	56.80	2.5	11,581	0.02%
2024/08/01	1.3	57.61	1	57.70	57.70	0.3	11,443	0.00%
2024/07/31	1	56.95	0.2	57.25	57.20	0.8	11,408	0.01%
2024/07/30	2.5	56.89	0	0.00	57.00	2.5	11,376	0.02%
2024/07/29	18.6	57.86	0	0.00	57.45	18.6	11,135	0.17%
2024/07/26	34.7	57.28	2	57.35	57.60	32.7	11,010	0.30%
2024/07/23	1.3	57.92	1	58.00	58.10	0.3	10,801	0.00%
2024/07/22	6.5	57.31	0	0.00	57.25	6.5	10,726	0.06%
2024/07/19	6.5	57.88	1	57.70	57.75	5.5	10,459	0.05%
2024/07/18	1.4	58.04	3	58.45	58.65	-1.7	10,086	-0.02%
2024/07/17	2.3	58.35	0	0.00	58.30	2.3	10,005	0.02%
2024/07/16	0.3	58.65	0	0.00	58.55	0.3	9,897	0.00%
2024/07/15	2.7	58.35	0	0.00	58.45	2.7	9,967	0.03%
2024/07/12	6.2	58.39	0	0.00	58.35	6.2	9,855	0.06%
2024/07/11	11.4	58.43	1.7	58.57	58.40	9.7	9,782	0.10%
2024/07/10	5.6	58.23	2	58.20	58.20	3.6	9,792	0.04%
2024/07/09	31.3	58.69	0	0.00	58.40	31.3	9,637	0.32%
2024/07/08	19.5	59.03	0	0.00	58.90	19.5	9,378	0.21%
2024/07/05	1	59.25	0	0.00	59.20	1	9,111	0.01%
2024/07/04	1.3	59.00	0.1	59.00	59.00	1.2	9,006	0.01%
2024/07/03	0.3	58.50	0	0.00	58.80	0.3	8,836	0.00%
2024/07/02	0.1	58.35	0	0.00	58.50	0.1	8,715	0.00%
2024/07/01	0.3	58.18	5.2	58.20	58.15	-4.9	8,630	-0.06%
2024/06/28	7	57.89	0	0.00	57.75	7	8,505	0.08%
2024/06/27	1.7	57.59	0	0.00	57.70	1.7	8,327	0.02%
2024/06/26	6.5	57.83	0	0.00	57.90	6.5	8,135	0.08%
2024/06/25	2.2	58.05	0	0.00	58.05	2.2	7,949	0.03%
2024/06/24	4.2	58.12	2	58.10	58.25	2.2	7,808	0.03%
2024/06/21	2.3	58.40	0	0.00	58.45	2.3	7,695	0.03%
2024/06/20	4.4	58.37	0	0.00	58.40	4.4	7,565	0.06%
2024/06/19	15.4	58.36	0	0.00	58.30	15.4	7,449	0.21%
2024/06/18	0.3	59.47	3.1	59.45	59.40	-2.8	7,048	-0.04%
2024/06/17	0.9	59.19	0	0.00	59.25	0.9	6,515	0.01%
2024/06/14	0.2	59.10	0	0.00	59.10	0.2	6,250	0.00%
2024/06/13	2	58.90	0	0.00	58.85	2	6,120	0.03%
2024/06/12	21.1	58.40	0	0.00	58.50	21.1	5,943	0.35%
2024/06/11	3.2	58.26	0	0.00	58.25	3.2	5,838	0.05%
2024/06/07	0	58.15	0	0.00	58.25	0	5,758	0.00%
2024/06/06	0	58.20	0	0.00	58.15	0	5,708	0.00%
2024/06/05	0.3	57.85	0	0.00	57.75	0.3	5,602	0.00%
2024/06/04	2.7	57.61	0	0.00	57.65	2.7	5,625	0.05%
2024/06/03	0.8	57.75	7	57.80	57.75	-6.2	5,421	-0.11%
2024/05/31	0	57.60	0	0.00	57.40	0	5,443	0.00%
2024/05/30	0.3	57.28	1	57.15	57.20	-0.7	5,477	-0.01%
2024/05/29	3	57.63	0	0.00	57.60	3	5,512	0.06%
2024/05/28	0.2	58.00	0	0.00	58.00	0.2	5,486	0.00%
2024/05/27	0.3	58.00	1	58.20	58.05	-0.7	5,458	-0.01%
2024/05/22	0.6	57.74	0	0.00	57.70	0.6	5,489	0.01%
2024/05/21	0.3	57.20	0	0.00	57.15	0.3	5,469	0.00%
2024/05/20	8.2	57.26	0	0.00	57.20	8.2	5,435	0.15%
2024/05/17	5.2	57.75	0	0.00	57.50	5.2	5,349	0.10%
2024/05/16	0.2	57.85	0	0.00	57.85	0.2	5,327	0.00%
2024/05/15	2.4	57.49	1.2	57.52	57.20	1.2	5,347	0.02%
2024/05/14	0.2	57.25	0	0.00	57.25	0.2	5,403	0.00%
2024/05/13	0.1	57.05	1.6	56.97	57.00	-1.5	5,441	-0.03%
2024/05/10	0.8	56.94	0	0.00	57.00	0.8	5,414	0.01%
2024/05/09	10.3	57.17	0	0.00	56.85	10.3	5,404	0.19%
2024/05/08	0.7	57.00	1	57.00	57.15	-0.3	5,397	-0.01%
2024/05/07	0	0.00	0.1	57.00	57.00	-0.1	5,386	0.00%
2024/05/06	0.4	56.96	3	56.95	57.00	-2.6	5,377	-0.05%
2024/05/03	0.3	56.55	0.2	56.45	56.45	0.1	5,351	0.00%
2024/05/02	0.5	56.40	0	0.00	56.40	0.5	5,382	0.01%
2024/04/30	0	56.30	0	0.00	56.20	0	5,376	0.00%
2024/04/29	1.5	56.19	0	0.00	56.20	1.5	5,394	0.03%
2024/04/26	0.1	55.36	6	55.45	55.45	-5.9	5,404	-0.11%
2024/04/25	0	55.05	0.1	55.10	55.10	-0.1	5,460	0.00%
2024/04/24	0.3	55.06	1	55.00	55.20	-0.7	5,486	-0.01%
2024/04/23	0.1	54.60	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	1.2	54.62	0.5	54.50	54.55	0.7	5,608	0.01%
2024/04/19	0	54.50	0	0.00	54.40	0	5,579	0.00%
2024/04/18	0.3	55.11	1.1	55.05	55.20	-0.8	5,453	-0.01%
2024/04/17	0.1	54.55	2	54.05	54.55	-1.9	5,419	-0.04%
2024/04/16	4.8	54.24	0	0.00	54.05	4.8	5,445	0.09%
2024/04/15	1	55.22	5	55.21	55.20	-4	5,329	-0.08%
2024/04/12	2.1	55.16	0	0.00	55.35	2.1	5,341	0.04%
2024/04/11	0.2	55.23	1.9	55.22	55.20	-1.7	5,371	-0.03%
2024/04/10	0.3	55.38	0	0.00	55.30	0.3	5,394	0.00%
2024/04/09	1.5	55.18	0	0.00	55.25	1.5	5,474	0.03%
2024/04/08	0.7	54.72	3	54.95	55.15	-2.3	5,492	-0.04%
2024/04/03	0.3	54.85	0	0.00	54.75	0.3	5,469	0.00%
2024/04/02	2.3	54.81	0	0.00	54.85	2.3	5,480	0.04%
2024/04/01	0	54.82	0	0.00	54.65	0	5,508	0.00%
2024/03/28	2.5	54.86	0	0.00	54.80	2.5	5,604	0.04%
2024/03/27	0.4	54.65	0	0.00	54.65	0.4	5,638	0.01%
2024/03/26	1.5	53.94	0.8	54.15	54.00	0.7	5,696	0.01%
2024/03/25	0.6	54.53	0	0.00	54.55	0.6	5,681	0.01%
2024/03/22	1.7	54.67	0	0.00	54.55	1.7	5,785	0.03%
2024/03/21	1.5	55.09	0	0.00	55.10	1.5	5,819	0.03%
2024/03/20	1.5	54.55	0	0.00	54.55	1.5	5,900	0.03%
2024/03/19	0	54.15	0	0.00	54.15	0	5,918	0.00%
2024/03/18	0.8	53.89	1	53.90	53.95	-0.2	5,920	0.00%
2024/03/15	1.3	54.40	3	54.18	54.35	-1.7	5,877	-0.03%
2024/03/14	2.9	54.03	0.3	54.05	54.00	2.6	5,838	0.04%
2024/03/13	0.6	54.17	0.3	54.10	54.25	0.3	5,817	0.01%
2024/03/12	0	53.10	0	0.00	53.65	0	5,798	0.00%
2024/03/11	1	52.83	8	52.73	52.80	-7	5,805	-0.12%
2024/03/08	0	0.00	1	52.75	52.65	-1	5,833	-0.02%
2024/03/07	0.3	52.70	0	0.00	52.90	0.3	5,753	0.01%
2024/03/06	0.3	52.62	0	0.00	52.70	0.3	5,683	0.01%
2024/03/05	0.1	52.20	0	0.00	52.25	0.1	5,617	0.00%
2024/03/04	0.6	52.04	0	0.00	51.90	0.6	5,566	0.01%
2024/02/29	0.3	51.38	0	0.00	51.35	0.3	5,470	0.01%
2024/02/27	0.7	51.37	0	0.00	51.25	0.7	5,428	0.01%
2024/02/26	10	51.20	0	51.40	51.40	10	5,392	0.19%
2024/02/23	1.1	51.20	0	0.00	51.10	1.1	5,349	0.02%
2024/02/22	0.2	51.26	0.2	51.30	51.40	0	5,271	0.00%
2024/02/21	4.5	51.09	0	0.00	51.10	4.5	5,272	0.08%
2024/02/20	0.3	50.98	0	0.00	50.95	0.3	5,241	0.01%
2024/02/19	0.4	50.93	0	0.00	50.95	0.4	5,230	0.01%
2024/02/16	0.2	50.39	0	0.00	50.50	0.2	5,215	0.00%
2024/02/15	1.1	50.31	0.2	50.15	50.30	0.9	5,162	0.02%
2024/02/05	0.9	49.96	0	0.00	50.10	0.9	5,040	0.02%