期街口布蘭特正2 (00715L)-元富-永和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	13.02	300	13.02	13.03	-278	61,809	-0.45%	大賣/鉅額交易
2024/11/19	0	0.00	37.5	13.04	13.06	-37.5	62,269	-0.06%
2024/11/18	9	12.37	3.5	12.47	12.46	5.5	62,743	0.01%
2024/11/15	2	12.67	1	12.76	12.65	1	62,547	0.00%
2024/11/14	1	12.65	0	0.00	12.65	1	62,376	0.00%
2024/11/13	0	0.00	1	12.68	12.71	-1	62,505	0.00%
2024/11/12	330	12.63	0	0.00	12.55	330	62,427	0.53%	大買/鉅額交易
2024/11/11	2	13.16	400	13.16	13.19	-398	61,260	-0.65%	大賣/鉅額交易
2024/11/07	0	0.00	3	13.77	13.74	-3	61,063	0.00%
2024/11/05	0	0.00	40	13.54	13.59	-40	61,556	-0.06%
2024/11/04	0	0.00	5	13.24	13.24	-5	61,269	-0.01%
2024/11/01	0	0.00	46	13.21	13.24	-46	62,531	-0.07%
2024/10/30	7	12.26	0	0.00	12.32	7	60,994	0.01%
2024/10/29	115.1	12.34	48	12.29	12.29	67.1	60,847	0.11%	大買/
2024/10/28	123.1	12.72	2	12.73	12.73	121.1	59,938	0.20%	大買/鉅額交易
2024/10/25	117	13.40	0	0.00	13.39	117	59,142	0.20%	大買/鉅額交易
2024/10/24	102	13.77	0	0.00	13.81	102	59,030	0.17%	大買/鉅額交易
2024/10/23	0	0.00	22	13.77	13.83	-22	58,935	-0.04%
2024/10/22	0	0.00	5	13.21	13.18	-5	58,074	-0.01%
2024/10/21	12.1	12.91	0	0.00	13.00	12.1	58,045	0.02%
2024/10/18	1	13.43	0	0.00	13.48	1	57,162	0.00%
2024/10/17	6	13.45	0	0.00	13.42	6	57,092	0.01%
2024/10/16	15	13.42	22	13.44	13.44	-7	56,979	-0.01%
2024/10/15	24.1	13.71	10	13.71	13.47	14.1	56,629	0.02%
2024/10/14	5	14.63	25	14.69	14.77	-20	55,479	-0.04%
2024/10/11	5	15.08	12	15.02	15.06	-7	55,119	-0.01%
2024/10/09	10.1	14.49	45	14.56	14.58	-34.9	54,511	-0.06%
2024/10/08	0	0.00	40	15.55	15.30	-40	53,525	-0.07%
2024/10/07	2	14.57	33	14.60	14.59	-31	51,557	-0.06%
2024/10/04	6	14.47	85	14.49	14.48	-79	50,574	-0.16%
2024/09/30	1	12.52	5	12.52	12.51	-4	46,276	-0.01%
2024/09/27	7.1	12.10	0	0.00	12.18	7.1	45,595	0.02%
2024/09/26	66.2	12.86	0	0.00	12.69	66.2	44,460	0.15%
2024/09/25	0	0.00	5	13.38	13.35	-5	43,545	-0.01%
2024/09/23	0	0.00	11	13.41	13.40	-11	42,632	-0.03%
2024/09/20	0	0.00	36	13.19	13.18	-36	42,063	-0.09%
2024/09/19	6	12.83	0	0.00	12.93	6	40,759	0.01%
2024/09/18	0	0.00	48	12.85	12.77	-48	40,052	-0.12%
2024/09/16	5	12.25	0	0.00	12.22	5	38,965	0.01%
2024/09/13	51	12.55	2	12.56	12.58	49	38,368	0.13%
2024/09/12	20	12.08	21	12.17	12.23	-1	37,517	0.00%
2024/09/11	46.2	11.70	0	0.00	11.74	46.2	37,147	0.12%
2024/09/10	0	0.00	0.1	12.51	12.49	-0.1	35,149	0.00%
2024/09/09	17.1	12.53	0	0.00	12.54	17.1	34,600	0.05%
2024/09/06	4	12.79	0	0.00	12.81	4	33,800	0.01%
2024/09/05	93.1	12.94	0	0.00	12.91	93.1	32,844	0.28%
2024/09/04	32.1	13.20	0	0.00	13.29	32.1	30,548	0.11%
2024/09/03	0	0.00	28	14.47	14.46	-28	28,987	-0.10%
2024/09/02	30.1	14.15	0	0.00	14.20	30.1	28,793	0.10%
2024/08/30	0	0.00	5	14.93	15.10	-5	27,838	-0.02%
2024/08/29	8	14.59	0	0.00	14.63	8	28,282	0.03%
2024/08/28	6	15.04	22	14.93	14.90	-16	28,310	-0.06%
2024/08/27	0	0.00	26	15.41	15.48	-26	28,053	-0.09%
2024/08/26	0	0.00	4	14.85	14.84	-4	26,504	-0.02%
2024/08/23	0	0.00	1	14.21	14.24	-1	26,007	0.00%
2024/08/22	4	13.80	0	0.00	13.84	4	25,787	0.02%
2024/08/21	4.1	14.19	0	0.00	14.20	4.1	24,610	0.02%
2024/08/20	16.1	14.39	0	0.00	14.32	16.1	23,937	0.07%
2024/08/19	17.1	15.07	0	0.00	15.04	17.1	22,722	0.08%
2024/08/16	0	0.00	5	15.65	15.56	-5	22,556	-0.02%
2024/08/15	5.1	15.35	0	0.00	15.28	5.1	22,416	0.02%
2024/08/12	0	0.00	2	15.27	15.35	-2	21,163	-0.01%
2024/08/07	4	14.25	0	0.00	14.42	4	20,441	0.02%
2024/08/05	52.1	14.58	202	14.54	14.28	-149.9	18,842	-0.80%	大賣/鉅額交易
2024/08/02	201.1	15.51	1	15.63	15.65	200.1	17,368	1.15%	大買/鉅額交易
2024/08/01	0	0.00	2	16.16	16.19	-2	17,212	-0.01%
2024/07/31	3	15.14	22	15.36	15.44	-19	16,927	-0.11%
2024/07/30	21.1	15.21	0	0.00	15.19	21.1	16,707	0.13%
2024/07/29	2	15.82	2	15.92	15.97	0	16,642	0.00%
2024/07/26	2	16.19	2	16.28	16.29	0	16,385	0.00%
2024/07/22	16	16.42	0	0.00	16.49	16	16,289	0.10%
2024/07/18	0	0.00	6	17.28	17.29	-6	16,102	-0.04%
2024/07/17	12	16.62	0	0.00	16.68	12	16,033	0.07%
2024/07/10	5	17.08	0	0.00	16.96	5	17,475	0.03%
2024/07/09	11	17.40	0	0.00	17.40	11	17,626	0.06%
2024/07/08	10	17.71	0	0.00	17.68	10	17,583	0.06%
2024/07/05	0	0.00	5	18.17	18.02	-5	17,589	-0.03%
2024/07/03	5	17.82	0	0.00	17.94	5	17,683	0.03%
2024/07/02	0	0.00	0.1	17.95	17.95	-0.1	17,955	0.00%
2024/06/28	0	0.00	5	17.38	17.46	-5	18,135	-0.03%
2024/06/27	0	0.00	95	16.90	16.91	-95	18,068	-0.53%
2024/06/26	100	16.87	2	17.06	17.07	98	18,182	0.54%
2024/06/25	0	0.00	4	17.22	17.23	-4	18,215	-0.02%
2024/06/21	0	0.00	2	17.03	17.01	-2	18,253	-0.01%
2024/06/19	0	0.00	6	16.94	16.95	-6	18,290	-0.03%
2024/06/18	0	0.00	3	16.56	16.48	-3	18,181	-0.02%
2024/06/14	0	0.00	12	15.94	15.93	-12	18,031	-0.07%
2024/06/13	0	0.00	15	15.87	15.87	-15	18,048	-0.08%
2024/06/12	0	0.00	24	15.83	15.92	-24	18,155	-0.13%
2024/06/11	0	0.00	7	15.63	15.60	-7	18,139	-0.04%
2024/06/07	0	0.00	8.5	14.97	15.01	-8.5	17,447	-0.05%
2024/06/06	0	0.00	8	14.56	14.58	-8	17,166	-0.05%
2024/06/05	14	14.18	0	0.00	14.17	14	17,244	0.08%
2024/06/04	11.6	14.42	0	0.00	14.42	11.6	16,712	0.07%
2024/06/03	26.1	15.61	0	0.00	15.53	26.1	15,837	0.16%
2024/05/31	18.1	15.80	0	0.00	15.83	18.1	15,463	0.12%
2024/05/28	0	0.00	22	16.11	16.12	-22	15,127	-0.15%
2024/05/27	0	0.00	22	15.80	15.82	-22	14,856	-0.15%
2024/05/24	5	15.49	0	0.00	15.50	5	14,895	0.03%
2024/05/23	17	15.53	0	0.00	15.54	17	15,021	0.11%
2024/05/22	22	15.97	0	0.00	15.92	22	14,795	0.15%
2024/05/17	0	0.00	5	16.15	16.26	-5	14,874	-0.03%
2024/05/15	7	15.98	2	16.06	16.05	5	15,555	0.03%
2024/05/14	0	0.00	5	16.34	16.28	-5	17,134	-0.03%
2024/05/13	11.1	15.90	6	16.00	15.95	5.1	18,053	0.03%
2024/05/10	0	0.00	5	16.63	16.67	-5	18,457	-0.03%
2024/05/07	0	0.00	6	16.35	16.32	-6	18,774	-0.03%
2024/05/06	6	16.20	0	0.00	16.24	6	19,744	0.03%
2024/05/03	2	16.44	2	16.51	16.51	0	20,439	0.00%
2024/05/02	5.1	16.46	0	0.00	16.58	5.1	20,693	0.02%
2024/04/24	0	0.00	3	17.93	17.97	-3	22,052	-0.01%
2024/04/23	0	0.00	3	17.67	17.66	-3	22,136	-0.01%
2024/04/22	6.2	17.35	0	0.00	17.34	6.2	22,304	0.03%
2024/04/18	0.1	17.61	10	17.64	17.67	-9.9	22,513	-0.04%
2024/04/17	10	18.52	0	0.00	18.51	10	22,560	0.04%
2024/04/11	0	0.00	0.1	18.73	18.73	-0.1	24,017	0.00%
2024/04/10	0.1	18.17	0	0.00	18.16	0.1	25,040	0.00%
2024/04/08	0	0.00	10	18.14	18.34	-10	26,311	-0.04%
2024/04/03	0	0.00	2	17.93	17.95	-2	26,920	-0.01%
2024/04/02	2	17.51	0	0.00	17.51	2	27,196	0.01%
2024/03/28	0	0.00	15	16.72	16.68	-15	27,917	-0.05%
2024/03/27	17.1	16.37	0	0.00	16.36	17.1	28,321	0.06%
2024/03/26	0	0.00	13	16.81	16.82	-13	28,738	-0.05%
2024/03/25	0	0.00	10	16.49	16.47	-10	29,260	-0.03%
2024/03/22	15.3	16.30	0	0.00	16.25	15.3	29,868	0.05%
2024/03/21	7	16.59	0	0.00	16.69	7	30,143	0.02%
2024/03/20	5	16.87	5	16.88	16.86	0	31,039	0.00%
2024/03/19	0	0.00	3	16.66	16.65	-3	31,405	-0.01%
2024/03/15	0	0.00	3.1	16.07	16.05	-3.1	33,332	-0.01%
2024/03/14	0	0.00	15.2	15.62	15.57	-15.2	33,559	-0.05%
2024/03/13	10	14.97	0	0.00	15.03	10	34,057	0.03%
2024/03/12	5	15.00	21	14.98	14.99	-16	35,321	-0.05%
2024/03/11	26.1	14.68	5	14.75	14.73	21.1	35,681	0.06%
2024/03/08	0	0.00	30.1	15.34	15.35	-30.1	35,737	-0.08%
2024/03/06	10	14.91	0	0.00	15.03	10	37,689	0.03%
2024/03/05	20	15.14	0	0.00	15.14	20	38,155	0.05%
2024/03/04	5	15.47	9.1	15.46	15.42	-4.1	38,375	-0.01%
2024/03/01	0	0.00	5	15.01	14.97	-5	38,135	-0.01%
2024/02/29	0	0.00	10	14.96	14.97	-10	38,478	-0.03%
2024/02/27	0	0.00	28.3	14.81	14.79	-28.3	38,610	-0.07%
2024/02/26	28	14.38	0	0.00	14.37	28	38,826	0.07%
2024/02/22	0	0.00	5	14.96	15.01	-5	39,367	-0.01%
2024/02/21	5	14.73	0	0.00	14.82	5	40,061	0.01%
2024/02/20	0	0.00	10	15.06	15.10	-10	41,192	-0.02%
2024/02/19	0	0.00	25	14.89	14.86	-25	41,311	-0.06%
2024/02/16	0	0.00	60	14.83	14.83	-60	41,279	-0.15%
2024/02/15	0	0.00	74.2	14.25	14.35	-74.2	41,169	-0.18%
2024/02/05	93	13.27	23	13.31	13.41	70	39,777	0.18%
2024/02/02	26.1	13.79	1	13.75	13.75	25.1	39,130	0.06%
2024/02/01	1	14.28	3	14.36	14.36	-2	39,328	-0.01%
2024/01/31	0	0.00	5	14.80	14.78	-5	40,177	-0.01%
2024/01/30	21	14.72	0	0.00	14.74	21	40,265	0.05%
2024/01/29	0	0.00	80	15.19	15.18	-80	40,470	-0.20%
2024/01/26	0	0.00	19	14.63	14.53	-19	39,718	-0.05%
2024/01/25	0	0.00	40	14.01	14.00	-40	39,033	-0.10%
2024/01/24	40	13.79	0	0.00	13.74	40	38,995	0.10%
2024/01/23	0	0.00	49.1	13.89	13.90	-49.1	39,219	-0.13%
2024/01/22	27.1	13.32	4	13.46	13.33	23.1	38,411	0.06%
2024/01/19	3	13.56	27	13.59	13.56	-24	38,402	-0.06%
2024/01/18	8	13.26	66	13.39	13.36	-58	38,240	-0.15%
2024/01/17	70	13.25	6	13.32	13.25	64	38,414	0.17%
2024/01/16	30	13.31	25	13.41	13.40	5	38,396	0.01%
2024/01/15	60	13.27	26	13.38	13.43	34	38,550	0.09%
2024/01/12	20	13.43	78.1	13.48	13.48	-58.1	38,752	-0.15%
2024/01/11	35	12.89	10	12.95	13.00	25	37,890	0.07%
2024/01/10	0	0.00	24	13.11	13.15	-24	38,043	-0.06%
2024/01/09	31.1	12.65	0	0.00	12.66	31.1	37,785	0.08%
2024/01/08	23	13.16	10	13.40	13.13	13	37,685	0.03%
2024/01/05	10	13.15	0	0.00	13.26	10	37,498	0.03%
2024/01/04	20	13.35	49	13.42	13.43	-29	37,508	-0.08%
2024/01/03	36.1	12.57	0	0.00	12.52	36.1	36,839	0.10%
2024/01/02	0	0.00	20	13.26	13.30	-20	36,198	-0.06%
2023/12/29	69.1	12.94	30	13.03	13.08	39.1	36,340	0.11%
2023/12/28	10.2	13.66	0	0.00	13.64	10.2	35,482	0.03%
2023/12/27	0	0.00	16	14.15	14.18	-16	35,567	-0.04%
2023/12/26	0	0.00	3	13.64	13.64	-3	34,999	-0.01%
2023/12/25	5.1	13.55	0	0.00	13.48	5.1	35,269	0.01%
2023/12/22	5	13.76	134.1	13.84	13.87	-129.1	35,220	-0.37%	大賣/鉅額交易
2023/12/21	45	13.74	59	13.82	13.78	-14	34,796	-0.04%
2023/12/20	0	0.00	51.1	13.79	13.78	-51.1	34,342	-0.15%
2023/12/19	5	13.41	81	13.46	13.45	-76	33,930	-0.22%
2023/12/18	11	13.05	0.5	13.05	13.06	10.5	33,536	0.03%
2023/12/15	0	0.00	55	13.03	13.03	-55	33,484	-0.16%
2023/12/14	25	12.30	9.2	12.40	12.33	15.8	32,514	0.05%
2023/12/13	128.1	11.96	17.8	11.99	11.97	110.3	32,005	0.34%	大買/鉅額交易
2023/12/12	2	12.90	2.5	13.04	13.07	-0.5	30,174	0.00%
2023/12/11	2	13.01	3	13.02	13.03	-1	30,040	0.00%
2023/12/08	9	12.38	0	0.00	12.60	9	29,702	0.03%
2023/12/07	33.1	12.46	0	0.00	12.55	33.1	29,130	0.11%
2023/12/06	77.1	13.37	0	0.00	13.37	77.1	27,889	0.28%
2023/12/05	44	13.64	0	0.00	13.65	44	27,749	0.16%
2023/12/04	37.1	13.96	0	0.00	13.73	37.1	27,439	0.14%
2023/12/01	97.1	14.50	0	0.00	14.61	97.1	26,096	0.37%
2023/11/30	0	0.00	33	15.20	15.31	-33	25,538	-0.13%
2023/11/29	0	0.00	35	14.83	14.72	-35	25,205	-0.14%
2023/11/28	20	14.36	15	14.46	14.34	5	25,233	0.02%
2023/11/27	17	14.47	0	0.00	14.31	17	25,153	0.07%
2023/11/24	15	14.81	27	14.87	14.79	-12	24,980	-0.05%
2023/11/22	0	0.00	40.1	15.20	15.20	-40.1	24,616	-0.16%
2023/11/21	0	0.00	3.1	14.99	14.99	-3.1	24,410	-0.01%
2023/11/20	10	14.63	34.2	14.68	14.78	-24.2	24,172	-0.10%
2023/11/17	69.1	13.67	0	0.00	13.68	69.1	23,401	0.30%
2023/11/16	71.1	14.78	0	0.00	14.74	71.1	22,207	0.32%
2023/11/15	6	15.44	0	0.00	15.49	6	22,088	0.03%
2023/11/14	2	15.59	20	15.56	15.56	-18	22,049	-0.08%
2023/11/13	19	14.85	0	0.00	14.84	19	21,906	0.09%
2023/11/10	0	0.00	40	14.61	14.78	-40	22,075	-0.18%
2023/11/09	53.1	14.54	0	0.00	14.49	53.1	21,756	0.24%
2023/11/08	25.1	15.16	0	0.00	15.14	25.1	21,026	0.12%
2023/11/07	1.1	16.38	0	0.00	16.42	1.1	20,128	0.01%
2023/11/06	1.1	16.55	0	0.00	16.61	1.1	20,144	0.01%
2023/10/31	3	17.30	0	0.00	17.30	3	19,405	0.02%
2023/10/30	3	17.83	0	0.00	17.88	3	19,290	0.02%
2023/10/27	10	17.70	30	17.59	17.91	-20	19,384	-0.10%
2023/10/26	0	0.00	3	18.13	18.13	-3	19,456	-0.02%
2023/10/25	6	17.41	0	0.00	17.40	6	19,494	0.03%
2023/10/23	30	18.58	0	0.00	18.56	30	19,536	0.15%
2023/10/18	0	0.00	80	18.70	18.60	-80	19,695	-0.41%
2023/10/17	40	17.89	0	0.00	17.88	40	19,357	0.21%
2023/10/16	48	18.32	0	0.00	18.36	48	19,229	0.25%
2023/09/13	0	0.00	2	18.76	18.76	-2	39,214	-0.01%
2023/08/04	0	0.00	38	15.75	15.77	-38	76,383	-0.05%
2023/08/02	20	15.96	20	15.84	15.84	0	77,425	0.00%
2023/08/01	0	0.00	30.1	15.67	15.62	-30.1	78,713	-0.04%
2023/07/28	0	0.00	20	14.92	14.95	-20	83,771	-0.02%
2023/07/26	0	0.00	20	14.77	14.65	-20	86,130	-0.02%
2023/07/25	0	0.00	40	14.65	14.68	-40	86,294	-0.05%
2023/07/24	0	0.00	1	13.91	13.99	-1	87,344	0.00%
2023/07/21	0	0.00	11	13.58	13.75	-11	87,331	-0.01%
2023/07/20	10	13.46	10	13.49	13.45	0	87,415	0.00%
2023/07/19	1	13.47	2	13.45	13.43	-1	87,592	0.00%
2023/07/18	2	13.18	0	0.00	13.17	2	87,766	0.00%
2023/07/17	0	0.00	10	13.30	13.25	-10	88,059	-0.01%
2023/07/13	1	13.66	15.1	13.69	13.67	-14.1	87,416	-0.02%
2023/07/12	0	0.00	17	13.50	13.44	-17	86,888	-0.02%
2023/07/11	0	0.00	19	13.05	13.03	-19	86,599	-0.02%
2023/07/10	0	0.00	44	13.05	13.02	-44	86,864	-0.05%
2023/07/07	0	0.00	125	12.51	12.61	-125	86,425	-0.14%	大賣/鉅額交易
2023/07/06	0	0.00	37	12.52	12.45	-37	85,890	-0.04%
2023/07/05	0	0.00	25	12.26	12.25	-25	85,218	-0.03%
2023/07/04	12	11.97	0	0.00	11.97	12	84,229	0.01%
2023/07/03	0	0.00	26	12.09	12.07	-26	87,011	-0.03%
2023/06/30	0	0.00	57	11.80	11.83	-57	86,726	-0.07%
2023/06/29	20	11.57	110	11.67	11.58	-90	85,613	-0.11%	大賣/
2023/06/28	140	11.34	1	11.40	11.43	139	85,229	0.16%	大買/鉅額交易
2023/06/27	0	0.00	37	11.88	11.93	-37	82,607	-0.04%
2023/06/26	79	11.77	1	11.80	11.76	78	82,529	0.09%
2023/06/21	0	0.00	47	12.18	12.29	-47	81,257	-0.06%
2023/06/20	30	12.13	65	12.17	12.11	-35	80,662	-0.04%
2023/06/19	10	11.96	10	12.07	12.03	0	80,103	0.00%
2023/06/16	20	11.96	46	11.95	11.98	-26	79,570	-0.03%
2023/06/15	111.1	11.31	82	11.39	11.39	29.1	77,408	0.04%	大買/
2023/06/14	2	11.68	160	11.68	11.72	-158	77,895	-0.20%	大賣/鉅額交易
2023/06/13	85.1	11.13	0	0.00	11.15	85.1	79,684	0.11%
2023/06/12	78	11.65	0	0.00	11.63	78	77,368	0.10%
2023/06/09	86	12.10	0	0.00	12.09	86	76,785	0.11%
2023/06/08	0	0.00	96	12.47	12.46	-96	76,268	-0.13%
2023/06/07	51	12.16	1	12.16	12.15	50	75,944	0.07%
2023/06/06	35	12.29	5	12.32	12.36	30	75,545	0.04%
2023/06/05	12	12.49	126	12.41	12.49	-114	74,942	-0.15%	大賣/鉅額交易
2023/06/02	0	0.00	94	11.73	11.79	-94	72,352	-0.13%
2023/06/01	41	11.20	2	11.33	11.33	39	71,759	0.05%
2023/05/31	101	11.56	0	0.00	11.48	101	69,760	0.14%	大買/鉅額交易
2023/05/30	81	12.45	0	0.00	12.44	81	66,820	0.12%
2023/05/29	0	0.00	51	12.75	12.73	-51	66,756	-0.08%
2023/05/26	14	12.30	0	0.00	12.32	14	66,782	0.02%
2023/05/25	0	0.00	71	13.03	12.97	-71	67,197	-0.11%
2023/05/24	50	12.79	184	12.80	12.80	-134	66,280	-0.20%	大賣/鉅額交易
2023/05/23	0	0.00	51	12.30	12.31	-51	65,019	-0.08%
2023/05/22	89	12.03	0	0.00	11.99	89	64,287	0.14%
2023/05/19	1	12.26	101	12.26	12.44	-100	63,214	-0.16%	大賣/
2023/05/18	0	0.00	43	12.49	12.47	-43	62,935	-0.07%
2023/05/17	111	11.96	0	0.00	11.93	111	61,307	0.18%	大買/鉅額交易
2023/05/16	0	0.00	4	12.17	12.13	-4	61,099	-0.01%
2023/05/15	46	11.60	0	0.00	11.60	46	60,746	0.08%
2023/05/12	102	11.93	30	12.07	11.83	72	59,994	0.12%	大買/
2023/05/11	32	12.53	90	12.49	12.63	-58	59,078	-0.10%
2023/05/10	0	0.00	103	12.56	12.58	-103	59,225	-0.17%	大賣/鉅額交易
2023/05/09	0	0.00	49	12.49	12.46	-49	58,800	-0.08%
2023/05/08	10	12.09	19	12.07	12.21	-9	58,374	-0.02%
2023/05/05	68	11.31	0	0.00	11.43	68	57,329	0.12%
2023/05/04	242	11.36	0	0.00	11.47	242	55,671	0.43%	大買/鉅額交易
2023/05/03	166	12.19	0	0.00	12.17	166	52,380	0.32%	大買/鉅額交易
2023/05/02	25	13.48	1	13.53	13.49	24	50,158	0.05%
2023/04/28	2	13.17	22	13.11	13.30	-20	50,085	-0.04%
2023/04/27	82	13.04	0	0.00	13.05	82	49,780	0.16%
2023/04/26	42	13.93	0	0.00	14.06	42	48,708	0.09%
2023/04/25	0	0.00	52	14.60	14.52	-52	48,715	-0.11%
2023/04/24	59	13.99	0	0.00	13.87	59	49,067	0.12%
2023/04/21	7	13.86	1	13.91	13.93	6	48,858	0.01%
2023/04/20	5	14.44	5	14.48	14.32	0	48,588	0.00%
2023/04/19	1	15.11	0	0.00	15.12	1	48,260	0.00%
2023/04/13	2	15.89	5	15.94	15.90	-3	48,812	-0.01%
2023/04/12	0	0.00	19	15.41	15.41	-19	48,232	-0.04%
2023/04/11	0	0.00	10	15.02	15.10	-10	47,796	-0.02%
2023/04/10	0	0.00	57	15.19	15.17	-57	47,534	-0.12%
2023/04/07	0	0.00	4	14.91	14.89	-4	47,054	-0.01%
2023/04/06	2	14.91	61	14.95	14.87	-59	46,855	-0.13%
2023/03/31	8	12.97	19	13.02	12.97	-11	43,494	-0.03%
2023/03/30	5	12.68	5	12.68	12.68	0	42,699	0.00%
2023/03/29	10	12.99	76	13.02	13.00	-66	42,193	-0.16%
2023/03/28	0	0.00	3	12.73	12.65	-3	41,233	-0.01%
2023/03/27	3	11.84	0	0.00	11.89	3	39,722	0.01%
2023/03/24	0	0.00	1	12.03	12.05	-1	39,705	0.00%
2023/03/23	0	0.00	2	12.18	12.16	-2	39,829	-0.01%
2023/03/22	0	0.00	5	11.89	11.88	-5	39,638	-0.01%
2023/03/21	17	11.41	0	0.00	11.41	17	39,427	0.04%
2023/03/20	16	11.32	3	11.23	11.12	13	38,918	0.03%
2023/03/17	25	11.96	3	12.03	12.06	22	38,002	0.06%
2023/03/16	111	12.16	33	12.08	11.87	78	36,833	0.21%	大買/
2023/03/15	68	13.25	1	13.19	13.37	67	34,420	0.19%
2023/03/14	49	13.86	0	0.00	13.96	49	32,709	0.15%
2023/03/13	1	14.47	21	14.66	14.65	-20	31,447	-0.06%
2023/03/10	14	14.17	0	0.00	14.10	14	30,964	0.05%
2023/03/09	13	14.53	0	0.00	14.53	13	30,330	0.04%
2023/03/08	7	14.73	0	0.00	14.81	7	30,346	0.02%
2023/03/07	0	0.00	19	15.73	15.72	-19	30,713	-0.06%
2023/03/06	0	0.00	1	15.40	15.21	-1	31,468	0.00%
2023/03/03	0	0.00	1	15.10	15.10	-1	31,058	0.00%
2023/03/01	0	0.00	12	14.86	14.87	-12	31,063	-0.04%
2023/02/24	1	14.26	1	14.33	14.45	0	30,946	0.00%
2023/02/23	19	13.81	0	0.00	13.90	19	31,165	0.06%
2023/02/22	1	14.33	1	14.53	14.41	0	30,216	0.00%
2023/02/21	2	14.63	0	0.00	14.46	2	30,408	0.01%
2023/02/20	3	14.43	3	14.61	14.58	0	30,390	0.00%
2023/02/17	2	14.86	0	0.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	1	15.37	15.33	-1	30,395	0.00%
2023/02/14	0	0.00	1	15.34	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	6	15.28	15.16	-6	30,208	-0.02%
2023/02/10	0	0.00	1	14.74	14.72	-1	29,600	0.00%
2023/02/09	0	0.00	4	14.95	14.97	-4	29,445	-0.01%
2023/02/08	0	0.00	1	14.53	14.52	-1	28,898	0.00%
2023/02/07	0	0.00	5	13.91	13.97	-5	28,285	-0.02%
2023/02/06	14	13.33	0	0.00	13.41	14	27,947	0.05%
2023/02/03	14	13.98	1	14.09	13.89	13	27,177	0.05%
2023/02/02	2	14.32	0	0.00	14.39	2	26,675	0.01%
2023/01/31	0	0.00	1	14.95	14.75	-1	26,455	0.00%
2023/01/30	0	0.00	2	15.42	15.40	-2	26,340	-0.01%
2023/01/16	1	15.13	0	0.00	15.00	1	25,894	0.00%
2023/01/13	0	0.00	15	14.81	14.70	-15	25,537	-0.06%
2023/01/12	0	0.00	4	14.52	14.47	-4	25,366	-0.02%
2023/01/11	2	13.41	0	0.00	13.42	2	24,761	0.01%
2023/01/10	11	13.40	0	0.00	13.40	11	24,883	0.04%
2023/01/09	4	13.43	0	0.00	13.53	4	24,862	0.02%
2023/01/06	1	13.55	0	0.00	13.52	1	24,760	0.00%
2023/01/05	8	13.25	0	0.00	13.36	8	24,668	0.03%
2023/01/04	4	14.53	1	14.54	14.41	3	24,031	0.01%
2023/01/03	0	0.00	4	15.76	15.61	-4	23,882	-0.02%
2022/12/30	1	14.89	3	15.09	15.05	-2	23,959	-0.01%
2022/12/29	1	15.00	0	0.00	15.01	1	24,228	0.00%
2022/12/28	0	0.00	2	15.47	15.41	-2	24,555	-0.01%
2022/12/27	0	0.00	6	15.55	15.54	-6	24,630	-0.02%
2022/12/26	0	0.00	6	15.17	15.12	-6	24,342	-0.02%
2022/12/23	1	14.59	0	0.00	14.52	1	24,338	0.00%
2022/12/22	3	14.80	13	14.78	14.80	-10	24,883	-0.04%
2022/12/21	0	0.00	21	14.05	13.96	-21	24,781	-0.08%
2022/12/20	1	13.94	12	14.11	13.86	-11	25,245	-0.04%
2022/12/19	0	0.00	1	13.85	13.92	-1	26,050	0.00%
2022/12/16	1	14.27	0	0.00	14.15	1	26,077	0.00%
2022/12/15	0	0.00	1	14.47	14.47	-1	25,800	0.00%
2022/12/14	2	13.90	1	13.94	13.98	1	25,352	0.00%
2022/12/13	2	13.35	29	13.48	13.68	-27	24,886	-0.11%
2022/12/12	15	12.82	1	12.81	12.81	14	24,456	0.06%
2022/12/09	32	12.96	0	0.00	12.89	32	24,399	0.13%
2022/12/08	19	13.22	0	0.00	13.30	19	23,721	0.08%
2022/12/07	37	13.89	13	14.08	13.88	24	23,366	0.10%
2022/12/06	11	15.15	0	0.00	15.13	11	22,605	0.05%
2022/12/05	4	16.25	0	0.00	16.20	4	22,374	0.02%
2022/12/02	7	16.52	1	16.64	16.49	6	22,888	0.03%
2022/12/01	2	16.52	0	0.00	16.45	2	23,569	0.01%
2022/11/30	4	15.92	10	15.90	16.01	-6	23,446	-0.03%
2022/11/29	2	15.57	13	15.79	16.41	-11	23,449	-0.05%
2022/11/28	19	14.96	1	14.66	14.66	18	23,348	0.08%
2022/11/25	5	16.21	0	0.00	16.21	5	22,504	0.02%
2022/11/24	13	16.05	0	0.00	16.02	13	22,541	0.06%
2022/11/22	0	0.00	1	17.06	17.02	-1	21,877	0.00%
2022/11/21	11	16.68	0	0.00	16.62	11	21,591	0.05%
2022/11/18	18	17.88	1	17.77	17.86	17	20,895	0.08%
2022/11/17	4	18.35	0	0.00	18.31	4	20,952	0.02%
2022/11/15	4	18.63	2	18.80	18.68	2	20,968	0.01%
2022/11/14	1	19.82	1	20.10	19.82	0	21,156	0.00%
2022/11/10	21	18.83	1	19.10	18.84	20	21,386	0.09%
2022/11/09	2	19.91	1	20.09	19.82	1	21,603	0.00%
2022/11/07	1	21.05	0	0.00	21.05	1	21,964	0.00%
2022/11/04	1	20.60	0	0.00	20.60	1	22,085	0.00%
2022/11/02	1	20.37	1	20.21	20.37	0	22,187	0.00%
2022/10/28	1	19.60	1	19.88	19.62	0	23,159	0.00%
2022/10/26	1	18.42	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0	0.00	1	18.68	18.63	-1	23,326	0.00%
2022/10/24	1	18.32	1	18.79	18.32	0	23,273	0.00%
2022/10/21	2	18.32	0	0.00	18.40	2	23,450	0.01%
2022/10/20	0	0.00	1	18.52	18.52	-1	23,466	0.00%
2022/10/19	1	17.72	0	0.00	17.55	1	23,552	0.00%
2022/10/18	1	18.02	2	18.28	18.28	-1	23,638	0.00%
2022/10/14	0	0.00	1	19.03	19.13	-1	23,485	0.00%
2022/10/13	0	0.00	16	18.26	18.27	-16	23,566	-0.07%
2022/10/12	0	0.00	10	18.73	18.72	-10	23,652	-0.04%
2022/10/11	0	0.00	23	19.46	19.50	-23	23,675	-0.10%
2022/10/07	0	0.00	23	18.81	18.73	-23	23,494	-0.10%
2022/10/06	0	0.00	18	18.51	18.38	-18	23,172	-0.08%
2022/10/05	10	17.74	124	17.75	17.74	-114	23,280	-0.49%	大賣/鉅額交易
2022/10/04	100	16.99	54	16.96	16.94	46	22,810	0.20%
2022/10/03	100	16.24	108	16.32	16.32	-8	22,680	-0.04%	大賣/
2022/09/30	62	16.32	1	16.20	16.13	61	22,795	0.27%
2022/09/29	4	16.44	7	16.48	16.36	-3	23,039	-0.01%
2022/09/28	7	14.93	0	0.00	15.05	7	22,797	0.03%
2022/09/27	24	14.93	1	15.00	15.00	23	22,536	0.10%
2022/09/26	33	15.54	2	15.40	15.35	31	22,080	0.14%
2022/09/23	2	17.03	0	0.00	17.03	2	21,238	0.01%
2022/09/22	1	16.91	0	0.00	16.99	1	21,152	0.00%
2022/09/19	0	0.00	1	17.57	17.35	-1	21,009	0.00%
2022/09/16	7	17.07	0	0.00	17.19	7	21,002	0.03%
2022/09/14	2	17.78	0	0.00	17.74	2	20,900	0.01%
2022/09/13	0	0.00	10	18.03	18.05	-10	20,661	-0.05%
2022/09/12	0	0.00	8	17.22	17.24	-8	20,476	-0.04%
2022/09/08	18	16.29	0	0.00	16.27	18	20,093	0.09%
2022/09/07	4	17.48	0	0.00	17.34	4	19,409	0.02%
2022/09/06	1	18.76	0	0.00	18.61	1	18,574	0.01%
2022/09/02	4	17.99	1	18.25	18.22	3	18,193	0.02%
2022/09/01	15	18.61	0	0.00	18.59	15	17,646	0.09%
2022/08/31	10	19.98	0	0.00	20.01	10	17,332	0.06%
2022/08/30	0	0.00	1	21.51	21.51	-1	17,226	-0.01%
2022/08/25	0	0.00	1	20.80	20.73	-1	17,473	-0.01%
2022/08/24	1	19.92	12	19.99	19.92	-11	17,457	-0.06%
2022/08/23	0	0.00	14	18.88	18.90	-14	17,315	-0.08%
2022/08/19	0	0.00	6	18.67	18.44	-6	17,286	-0.03%
2022/08/17	1	17.23	0	0.00	17.40	1	16,861	0.01%
2022/08/16	7	17.81	0	0.00	17.90	7	16,485	0.04%
2022/08/15	7	18.80	3	18.95	18.72	4	16,157	0.02%
2022/08/11	0	0.00	6	18.69	18.68	-6	16,029	-0.04%
2022/08/10	10	18.33	0	0.00	18.23	10	15,999	0.06%
2022/08/09	6	18.42	1	18.56	18.46	5	16,313	0.03%
2022/08/08	6	17.72	0	0.00	18.05	6	16,542	0.04%
2022/08/05	3	17.68	0	0.00	17.76	3	16,806	0.02%
2022/08/04	0	0.00	2	18.74	18.78	-2	16,771	-0.01%
2022/08/03	0	0.00	1	20.02	20.00	-1	16,726	-0.01%
2022/08/02	1	19.56	0	0.00	19.64	1	17,308	0.01%
2022/07/28	0	0.00	3	21.01	20.86	-3	17,639	-0.02%
2022/07/27	2	19.69	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	1	19.85	20.50	-1	17,428	-0.01%
2022/07/25	3	18.99	0	0.00	18.90	3	17,637	0.02%
2022/07/20	0	0.00	1	20.92	20.72	-1	18,080	-0.01%
2022/07/19	1	20.44	4	20.59	20.44	-3	18,237	-0.02%
2022/07/18	1	19.15	1	18.95	19.15	0	18,240	0.00%
2022/07/15	1	18.21	0	0.00	18.47	1	18,206	0.01%
2022/07/14	1	18.69	1	18.78	18.69	0	18,479	0.00%
2022/07/13	3	18.45	0	0.00	18.52	3	18,601	0.02%
2022/07/12	1	20.77	0	0.00	20.77	1	18,419	0.01%
2022/07/11	1	21.12	1	21.22	21.12	0	18,626	0.00%
2022/07/08	4	20.40	5	20.66	20.93	-1	19,001	-0.01%
2022/07/07	6	18.68	7	19.26	19.33	-1	19,235	-0.01%
2022/07/06	4	20.49	0	0.00	20.43	4	19,088	0.02%
2022/07/05	2	24.24	2	24.48	24.26	0	18,907	0.00%
2022/07/04	1	23.50	1	23.21	23.50	0	19,400	0.00%
2022/07/01	1	22.40	0	0.00	22.40	1	19,955	0.01%
2022/06/30	0	0.00	1	23.88	23.89	-1	20,088	0.00%
2022/06/29	0	0.00	2	24.14	23.97	-2	20,432	-0.01%
2022/06/28	0	0.00	3	23.61	23.77	-3	21,091	-0.01%
2022/06/27	2	22.38	6	22.35	22.34	-4	21,327	-0.02%
2022/06/24	3	21.49	0	0.00	21.47	3	21,947	0.01%
2022/06/23	1	21.67	0	0.00	21.67	1	22,284	0.00%
2022/06/22	5	22.52	0	0.00	22.25	5	22,588	0.02%
2022/06/21	2	23.88	1	23.83	23.88	1	23,638	0.00%
2022/06/20	1	22.85	0	0.00	22.95	1	24,074	0.00%
2022/06/16	4	25.64	0	0.00	25.51	4	25,112	0.02%
2022/06/14	0	0.00	1	26.72	26.81	-1	26,136	0.00%
2022/06/10	2	27.02	0	0.00	26.92	2	28,393	0.01%
2022/06/09	2	27.62	2	27.59	27.62	0	29,152	0.00%
2022/06/08	2	26.36	1	26.33	26.36	1	30,307	0.00%
2022/06/06	2	25.97	1	25.85	25.97	1	33,339	0.00%
2022/06/02	1	23.11	1	23.44	23.32	0	34,112	0.00%
2022/06/01	1	23.95	0	0.00	24.00	1	35,264	0.00%
2022/05/31	0	0.00	3	24.88	25.27	-3	35,966	-0.01%
2022/05/30	0	0.00	2	24.19	24.06	-2	36,844	-0.01%
2022/05/27	3	23.53	1	23.45	23.44	2	37,734	0.01%
2022/05/25	1	22.58	1	22.47	22.67	0	38,718	0.00%
2022/05/23	0	0.00	1	22.13	22.27	-1	40,366	0.00%
2022/05/20	2	21.55	3	21.60	21.68	-1	41,056	0.00%
2022/05/19	3	21.26	1	21.38	21.31	2	41,424	0.00%
2022/05/18	0	0.00	1	22.25	22.22	-1	41,634	0.00%
2022/05/17	0	0.00	4	22.88	22.69	-4	42,229	-0.01%
2022/05/16	4	21.49	1	22.09	21.02	3	42,437	0.01%
2022/05/13	1	21.11	4	21.16	21.19	-3	42,564	-0.01%
2022/05/12	4	20.16	3	20.32	20.01	1	42,827	0.00%
2022/05/11	7	19.18	6	19.22	19.62	1	42,453	0.00%
2022/05/10	5	19.35	2	19.53	19.76	3	42,114	0.01%
2022/05/09	1	22.72	2	22.44	22.66	-1	41,777	0.00%
2022/05/06	1	22.05	1	21.92	22.02	0	41,803	0.00%
2022/05/05	1	21.62	4	21.78	21.80	-3	42,321	-0.01%
2022/05/04	2	19.93	1	20.07	20.07	1	42,364	0.00%
2022/05/03	1	20.71	2	20.76	20.59	-1	42,654	0.00%
2022/04/29	3	20.37	9	20.55	20.90	-6	42,965	-0.01%
2022/04/28	2	19.15	0	0.00	19.05	2	43,104	0.00%
2022/04/27	3	19.66	2	19.70	19.52	1	43,175	0.00%
2022/04/25	2	18.92	0	0.00	19.01	2	43,807	0.00%
2022/04/22	3	20.30	0	0.00	20.20	3	44,024	0.01%
2022/04/21	1	20.25	1	20.54	20.50	0	44,154	0.00%
2022/04/20	3	20.25	1	20.54	20.59	2	44,395	0.00%
2022/04/19	1	22.21	1	22.26	22.21	0	44,478	0.00%
2022/04/18	1	21.95	0	0.00	21.95	1	44,569	0.00%
2022/04/14	0	0.00	6	20.37	20.45	-6	45,298	-0.01%
2022/04/08	3	17.61	0	0.00	17.79	3	45,467	0.01%
2022/04/07	1	18.69	0	0.00	18.34	1	45,495	0.00%
2022/04/06	8	19.94	0	0.00	19.96	8	45,425	0.02%
2022/03/29	2	20.45	3	20.48	20.48	-1	46,531	0.00%
2022/03/28	5	22.73	0	0.00	22.73	5	47,031	0.01%
2022/03/21	0	0.00	8	20.46	20.59	-8	47,267	-0.02%
2022/03/18	0	0.00	1	19.59	19.49	-1	47,483	0.00%
2022/03/16	1	17.19	0	0.00	17.13	1	47,613	0.00%
2022/03/15	3	17.77	0	0.00	17.25	3	47,708	0.01%
2022/03/14	2	20.04	8	20.12	20.30	-6	47,013	-0.01%
2022/03/11	14	19.69	4	19.64	19.83	10	46,946	0.02%
2022/03/10	3	21.30	2	21.19	21.70	1	46,346	0.00%
2022/03/08	2	26.23	8	25.61	26.96	-6	46,526	-0.01%
2022/03/07	7	28.01	2	27.25	28.30	5	46,898	0.01%
2022/03/04	2	21.64	0	0.00	21.64	2	47,156	0.00%
2022/03/02	0	0.00	1	20.55	20.75	-1	48,323	0.00%
2022/03/01	0	0.00	7	16.95	17.13	-7	47,450	-0.01%
2022/02/24	7	16.80	4	15.76	16.86	3	47,532	0.01%
2022/02/23	4	15.30	0	0.00	15.46	4	46,973	0.01%
2022/02/22	0	0.00	1	15.56	15.53	-1	47,203	0.00%
2022/02/16	0	0.00	30	14.42	14.43	-30	46,362	-0.06%
2022/02/10	0	0.00	2	14.29	14.18	-2	46,035	0.00%
2022/02/07	0	0.00	6	14.60	14.75	-6	47,433	-0.01%
2022/01/26	0	0.00	8	12.74	12.74	-8	46,965	-0.02%
2022/01/25	5	12.48	0	0.00	12.51	5	46,926	0.01%
2022/01/21	0	0.00	10	12.49	12.49	-10	46,683	-0.02%
2022/01/19	0	0.00	2	13.06	12.96	-2	46,865	0.00%
2022/01/18	10	12.62	5	12.45	12.66	5	46,481	0.01%
2022/01/17	0	0.00	11	12.40	12.34	-11	46,390	-0.02%
2022/01/13	0	0.00	2	12.00	11.85	-2	46,295	0.00%
2022/01/12	10	11.70	16	11.73	11.69	-6	46,250	-0.01%
2022/01/11	10	10.98	2	11.04	11.06	8	46,335	0.02%
2022/01/10	0	0.00	2	11.20	11.23	-2	46,478	0.00%
2022/01/07	10	11.30	16	11.35	11.40	-6	46,470	-0.01%
2022/01/06	5	10.59	20	10.64	10.62	-15	45,608	-0.03%
2022/01/05	0	0.00	20	10.69	10.68	-20	45,712	-0.04%
2022/01/04	0	0.00	11	10.51	10.48	-11	45,767	-0.02%
2022/01/03	5	10.20	1	10.25	10.27	4	45,718	0.01%
2021/12/30	0	0.00	13	10.50	10.50	-13	45,782	-0.03%
2021/12/29	0	0.00	6	10.36	10.36	-6	45,570	-0.01%
2021/12/28	0	0.00	14	10.25	10.24	-14	45,440	-0.03%
2021/12/27	5	9.68	0	0.00	9.67	5	44,753	0.01%
2021/12/24	0	0.00	10	9.77	9.71	-10	44,745	-0.02%
2021/12/23	0	0.00	25	9.60	9.57	-25	44,308	-0.06%
2021/12/22	2	9.25	0.8	9.21	9.21	1.2	43,624	0.00%
2021/12/21	0.8	8.87	1	8.81	8.83	-0.2	42,827	0.00%
2021/12/20	38	8.70	0	0.00	8.63	38	42,878	0.09%
2021/12/15	19	9.00	0	0.00	8.99	19	41,491	0.05%
2021/12/14	15	9.31	5	9.30	9.27	10	41,167	0.02%
2021/12/13	0	0.00	10	9.73	9.71	-10	41,456	-0.02%
2021/12/10	14	9.24	0	0.00	9.26	14	41,027	0.03%
2021/12/09	0	0.00	23	9.67	9.82	-23	40,777	-0.06%
2021/12/08	23	9.50	22	9.58	9.51	1	40,515	0.00%
2021/12/07	10	9.07	0	0.00	9.17	10	39,931	0.03%
2021/12/06	1	8.59	0	0.00	8.62	1	39,532	0.00%
2021/12/03	2	8.29	6	8.46	8.53	-4	39,037	-0.01%
2021/12/02	27	8.12	1	8.21	8.15	26	38,107	0.07%
2021/12/01	21	8.46	0	0.00	8.61	21	36,118	0.06%
2021/11/30	21	9.18	0	0.00	8.93	21	35,440	0.06%
2021/11/29	31	9.45	8	9.25	9.25	23	34,127	0.07%
2021/11/26	17	10.71	0	0.00	10.64	17	31,664	0.05%
2021/11/23	0	0.00	21	10.58	10.51	-21	31,561	-0.07%
2021/11/22	21	10.33	7	10.38	10.40	14	32,083	0.04%
2021/11/19	2	11.17	14	11.09	11.16	-12	31,808	-0.04%
2021/11/18	8	10.69	5	10.70	10.70	3	32,069	0.01%
2021/11/17	6	11.14	0	0.00	11.15	6	32,101	0.02%
2021/11/16	0	0.00	10	11.35	11.41	-10	32,379	-0.03%
2021/11/15	10	11.07	10	11.13	11.17	0	32,858	0.00%
2021/11/08	0	0.00	5	11.62	11.66	-5	32,269	-0.02%
2021/11/05	3	11.04	0	0.00	11.00	3	32,040	0.01%
2021/11/04	3	11.05	0	0.00	11.12	3	32,086	0.01%
2021/11/02	0	0.00	19	12.07	11.97	-19	32,126	-0.06%
2021/11/01	1	11.61	0	0.00	11.68	1	32,805	0.00%
2021/10/29	1	11.75	4	11.69	11.74	-3	32,979	-0.01%
2021/10/28	10.6	11.42	0	0.00	11.38	10.6	33,161	0.03%
2021/10/27	18	12.10	0.3	12.09	12.12	17.7	32,465	0.05%
2021/10/26	1	12.15	0.3	12.20	12.19	0.7	32,623	0.00%
2021/10/25	0	0.00	16	12.13	12.18	-16	32,488	-0.05%
2021/10/22	18	11.76	0	0.00	11.73	18	32,462	0.06%
2021/10/21	0	0.00	10	12.25	12.12	-10	32,639	-0.03%
2021/10/20	7	11.79	0	0.00	11.80	7	32,712	0.02%
2021/10/19	7	11.81	2	11.86	11.90	5	33,156	0.02%
2021/10/18	5	12.08	5	12.15	12.24	0	33,528	0.00%
2021/10/14	2	11.55	4	11.58	11.71	-2	35,605	-0.01%
2021/10/13	6	11.46	1	11.59	11.58	5	35,884	0.01%
2021/10/12	10	11.55	14	11.66	11.74	-4	35,959	-0.01%
2021/10/08	0	0.00	7	11.30	11.43	-7	36,401	-0.02%
2021/10/07	7	10.84	18	10.88	10.82	-11	36,598	-0.03%
2021/10/05	0	0.00	4	10.91	11.00	-4	36,492	-0.01%
2021/09/29	5	9.94	5	9.89	9.80	0	38,504	0.00%
2021/09/28	24	10.36	0	0.00	10.37	24	38,161	0.06%
2021/09/24	2	9.69	1	9.55	9.63	1	37,818	0.00%
2021/09/16	1	9.22	0	0.00	9.21	1	38,043	0.00%
2021/09/15	0	0.00	40	8.86	8.87	-40	37,366	-0.11%
2021/09/14	0	0.00	6	8.82	8.86	-6	37,530	-0.02%
2021/09/13	0	0.00	10	8.73	8.68	-10	37,618	-0.03%
2021/09/10	20	8.20	12	8.36	8.38	8	37,474	0.02%
2021/09/09	2	8.49	8	8.49	8.55	-6	37,937	-0.02%
2021/09/08	7	8.30	0	0.00	8.35	7	38,096	0.02%
2021/09/07	0	0.00	2	8.46	8.48	-2	38,559	-0.01%
2021/09/06	4	8.32	0	0.00	8.30	4	38,896	0.01%
2021/09/03	2	8.60	13	8.60	8.60	-11	38,916	-0.03%
2021/09/02	0	0.00	2	8.24	8.25	-2	38,602	-0.01%
2021/09/01	0	0.00	1	8.46	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	5	8.41	8.42	-5	39,495	-0.01%
2021/08/30	8	8.36	8	8.42	8.38	0	39,414	0.00%
2021/08/25	0	0.00	2	7.98	8.02	-2	39,431	-0.01%
2021/08/24	5	7.64	5	7.75	7.75	0	39,528	0.00%
2021/08/23	13	7.09	10	7.14	7.19	3	39,259	0.01%
2021/08/20	20	7.24	5	7.25	7.23	15	39,376	0.04%
2021/08/19	6	7.39	15	7.37	7.39	-9	39,236	-0.02%
2021/08/18	7	7.80	13	7.73	7.82	-6	39,004	-0.02%
2021/08/17	2	7.88	0	0.00	7.86	2	39,979	0.01%
2021/08/16	26	7.90	2	7.90	7.91	24	40,517	0.06%
2021/08/13	3	8.10	12	8.18	8.09	-9	41,767	-0.02%
2021/08/12	4	8.28	7	8.29	8.28	-3	42,431	-0.01%
2021/08/11	0	0.00	10	8.10	8.09	-10	42,652	-0.02%
2021/08/10	25	7.83	2	7.84	7.83	23	42,952	0.05%
2021/08/09	5	7.86	0	0.00	7.88	5	43,780	0.01%
2021/08/06	3	8.23	0	0.00	8.29	3	43,629	0.01%
2021/08/05	0	0.00	5	8.10	8.11	-5	43,898	-0.01%
2021/08/04	5	8.54	0	0.00	8.53	5	44,288	0.01%
2021/08/03	8	8.69	0	0.00	8.67	8	44,579	0.02%
2021/07/29	0	0.00	10	8.88	8.97	-10	45,125	-0.02%
2021/07/28	10	8.91	0	0.00	8.89	10	46,815	0.02%
2021/07/27	0	0.00	2	8.95	8.94	-2	47,654	0.00%
2021/07/26	0	0.00	2	8.72	8.68	-2	48,017	0.00%
2021/07/23	0	0.00	4	8.74	8.70	-4	48,960	-0.01%
2021/07/22	8	8.32	18	8.37	8.30	-10	48,709	-0.02%
2021/07/21	12	7.67	0	0.00	7.70	12	48,070	0.02%
2021/07/20	20	7.72	0	0.00	7.70	20	48,082	0.04%
2021/07/19	5	8.59	0	0.00	8.63	5	46,229	0.01%
2021/07/16	0	0.00	4	8.69	8.75	-4	46,687	-0.01%
2021/07/15	2	8.87	10	8.90	8.91	-8	47,156	-0.02%
2021/07/14	10	9.39	0	0.00	9.37	10	46,827	0.02%
2021/07/09	10	8.97	10	8.86	8.95	0	48,361	0.00%
2021/07/08	7	8.77	15	8.71	8.77	-8	48,709	-0.02%
2021/07/07	23	9.00	0	0.00	9.05	23	48,232	0.05%
2021/07/01	0	0.00	2	8.98	9.01	-2	47,097	0.00%
2021/06/30	2	9.02	2	9.05	9.00	0	47,681	0.00%
2021/06/29	2	8.84	1	8.85	8.85	1	48,435	0.00%
2021/06/24	0	0.00	10	9.03	9.01	-10	51,385	-0.02%
2021/06/23	10	8.96	0	0.00	9.00	10	52,201	0.02%
2021/06/21	5	8.69	5	8.67	8.62	0	57,045	0.00%
2021/06/18	5	8.39	17	8.31	8.30	-12	57,106	-0.02%
2021/06/16	0	0.00	18	8.69	8.74	-18	60,090	-0.03%
2021/06/15	8	8.42	4	8.48	8.42	4	60,230	0.01%
2021/06/11	6	8.19	0	0.00	8.23	6	60,099	0.01%
2021/06/10	10	8.15	0	0.00	8.18	10	60,758	0.02%
2021/06/09	10	8.35	10	8.39	8.36	0	60,880	0.00%
2021/06/08	4	7.98	10	7.97	7.98	-6	60,851	-0.01%
2021/06/07	1	8.11	0	0.00	8.12	1	61,411	0.00%
2021/06/04	5	7.97	5	8.04	8.03	0	63,572	0.00%
2021/06/03	5	8.15	15	8.15	8.15	-10	64,955	-0.02%
2021/06/02	1	7.89	0	0.00	7.91	1	66,366	0.00%
2021/06/01	4	7.76	38	7.74	7.74	-34	68,471	-0.05%
2021/05/31	5	7.53	5	7.56	7.57	0	68,820	0.00%
2021/05/28	0	0.00	30	7.68	7.63	-30	69,074	-0.04%
2021/05/25	0	0.00	14	7.49	7.46	-14	72,247	-0.02%
2021/05/24	2	7.12	26	7.15	7.14	-24	72,070	-0.03%
2021/05/21	28	6.81	9	6.85	6.84	19	73,142	0.03%
2021/05/20	5	7.14	18	7.11	7.15	-13	72,428	-0.02%
2021/05/19	22	7.35	0	0.00	7.38	22	73,321	0.03%
2021/05/17	0	0.00	13	7.46	7.43	-13	75,626	-0.02%
2021/05/14	6	7.11	15	7.10	7.18	-9	75,489	-0.01%
2021/05/13	0	0.00	10	7.47	7.46	-10	75,875	-0.01%
2021/05/12	10	7.40	0	0.00	7.46	10	76,464	0.01%
2021/05/10	10	7.55	3	7.58	7.50	7	75,672	0.01%
2021/05/06	0	0.00	2	7.55	7.62	-2	75,274	0.00%
2021/05/05	0	0.00	11	7.65	7.64	-11	74,954	-0.01%
2021/05/04	0	0.00	2	7.30	7.22	-2	73,384	0.00%
2021/04/27	0	0.00	5	6.86	6.88	-5	72,946	-0.01%
2021/04/22	91	6.68	98	6.72	6.72	-7	74,310	-0.01%
2021/04/21	49	6.95	62	6.92	6.93	-13	74,420	-0.02%
2021/04/20	5	7.26	0	0.00	7.28	5	74,873	0.01%
2021/04/19	0	0.00	40	7.09	7.09	-40	74,700	-0.05%
2021/04/14	7	6.70	14	6.69	6.71	-7	74,748	-0.01%
2021/04/13	13	6.55	10	6.56	6.56	3	76,572	0.00%
2021/04/12	10	6.45	0	0.00	6.45	10	76,958	0.01%
2021/04/08	5	6.42	0	0.00	6.45	5	78,381	0.01%
2021/04/07	0	0.00	10	6.47	6.49	-10	78,464	-0.01%
2021/04/06	11	6.43	0	0.00	6.42	11	78,500	0.01%
2021/04/01	26	6.51	3	6.51	6.56	23	78,223	0.03%
2021/03/31	6	6.74	0	0.00	6.79	6	77,755	0.01%
2021/03/30	5	6.81	30	6.88	6.86	-25	78,957	-0.03%
2021/03/29	5	6.61	22	6.82	6.52	-17	78,931	-0.02%
2021/03/26	33	6.44	15	6.49	6.45	18	78,182	0.02%
2021/03/25	10	6.61	7	6.69	6.60	3	77,951	0.00%
2021/03/24	20	6.19	0	0.00	6.16	20	75,631	0.03%
2021/03/23	0	0.00	10	6.77	6.77	-10	74,049	-0.01%
2021/03/22	20	6.83	2	6.86	6.84	18	74,363	0.02%
2021/03/19	42	6.66	10	6.66	6.65	32	74,974	0.04%
2021/03/16	2	7.55	20	7.58	7.60	-18	73,717	-0.02%
2021/03/15	13	7.85	1	7.89	7.83	12	73,400	0.02%
2021/03/12	0	0.00	5	7.77	7.71	-5	73,435	-0.01%
2021/03/11	2	7.59	25	7.54	7.57	-23	73,493	-0.03%
2021/03/10	54	7.31	10	7.43	7.27	44	74,778	0.06%
2021/03/09	26	7.67	22	7.69	7.73	4	73,447	0.01%
2021/03/08	21	8.04	15	8.04	8.06	6	72,594	0.01%
2021/03/05	12	7.22	22	7.27	7.26	-10	71,106	-0.01%
2021/03/04	0	0.00	36	6.64	6.71	-36	69,375	-0.05%
2021/03/03	6	6.48	0	0.00	6.47	6	69,635	0.01%
2021/03/02	35	6.45	3	6.47	6.41	32	72,226	0.04%
2021/02/25	20	7.10	6	7.16	7.09	14	73,635	0.02%
2021/02/24	13	6.73	24	6.69	6.68	-11	72,866	-0.02%
2021/02/23	0	0.00	8	6.97	6.97	-8	71,961	-0.01%
2021/02/22	16	6.47	2	6.41	6.52	14	70,645	0.02%
2021/02/19	15	6.33	42	6.34	6.40	-27	70,356	-0.04%
2021/02/18	8	6.80	27	6.82	6.82	-19	69,333	-0.03%
2021/02/17	7	6.35	131	6.41	6.49	-124	68,156	-0.18%	大賣/鉅額交易
2021/02/05	142	5.73	0	0.00	5.74	142	66,792	0.21%	大買/鉅額交易
2021/02/04	6	5.60	33	5.58	5.58	-27	66,753	-0.04%
2021/02/03	30	5.46	0	0.00	5.45	30	67,463	0.04%
2021/02/02	12	5.31	33	5.28	5.36	-21	67,397	-0.03%
2021/02/01	30	5.11	2	5.05	5.11	28	67,048	0.04%
2021/01/29	0	0.00	10	5.10	5.08	-10	66,865	-0.01%
2021/01/27	0	0.00	2	5.20	5.22	-2	68,082	0.00%
2021/01/26	4	5.12	0	0.00	5.11	4	68,844	0.01%
2021/01/25	20	5.09	0	0.00	5.12	20	70,116	0.03%
2021/01/22	10	5.18	40	5.18	5.15	-30	70,776	-0.04%
2021/01/21	10	5.22	10	5.26	5.23	0	70,995	0.00%
2021/01/20	7	5.29	0	0.00	5.30	7	70,030	0.01%
2021/01/19	9	5.17	3	5.16	5.15	6	68,860	0.01%
2021/01/18	10	5.07	5	5.09	5.09	5	68,805	0.01%
2021/01/15	15	5.44	13	5.48	5.41	2	67,589	0.00%
2021/01/14	0	0.00	14	5.39	5.44	-14	67,149	-0.02%
2021/01/13	17	5.49	10	5.47	5.61	7	66,264	0.01%
2021/01/12	19	5.24	5	5.21	5.20	14	64,865	0.02%
2021/01/11	1	5.24	17	5.23	5.20	-16	64,411	-0.02%
2021/01/08	13	5.05	20	5.09	5.04	-7	63,234	-0.01%
2021/01/07	4	4.99	0	0.00	5.08	4	62,985	0.01%
2021/01/06	23	4.90	18	4.87	4.88	5	61,880	0.01%
2021/01/05	0	0.00	20	4.50	4.52	-20	59,455	-0.03%
2020/12/31	5	4.55	5	4.58	4.57	0	57,523	0.00%
2020/12/30	20	4.59	0	0.00	4.57	20	57,335	0.03%
2020/12/29	20	4.57	3	4.55	4.56	17	57,309	0.03%
2020/12/28	0	0.00	10	4.56	4.61	-10	57,365	-0.02%
2020/12/25	10	4.56	0	0.00	4.60	10	57,167	0.02%
2020/12/24	6	4.51	3	4.50	4.57	3	56,545	0.01%
2020/12/23	0	0.00	22	4.29	4.22	-22	55,060	-0.04%
2020/12/22	0	0.00	20	4.46	4.43	-20	53,678	-0.04%
2020/12/21	30	4.59	0	0.00	4.55	30	52,411	0.06%
2020/12/18	27	4.67	30	4.68	4.63	-3	51,553	-0.01%
2020/12/17	20	4.63	10	4.65	4.67	10	51,256	0.02%
2020/12/16	16	4.54	56	4.53	4.53	-40	50,297	-0.08%
2020/12/15	5	4.53	0	0.00	4.46	5	50,138	0.01%
2020/12/11	45	4.55	20	4.57	4.53	25	49,164	0.05%
2020/12/10	0	0.00	10	4.37	4.35	-10	47,850	-0.02%
2020/12/09	30	4.34	16	4.34	4.31	14	47,631	0.03%
2020/12/08	5	4.32	12	4.31	4.30	-7	47,534	-0.01%
2020/12/07	16	4.41	14	4.38	4.42	2	47,248	0.00%
2020/12/04	17	4.55	25	4.54	4.52	-8	47,335	-0.02%
2020/12/03	41	4.30	0	0.00	4.37	41	45,334	0.09%
2020/12/02	9	4.10	12	4.06	4.08	-3	44,772	-0.01%
2020/12/01	0	0.00	21	4.17	4.17	-21	44,266	-0.05%
2020/11/30	29	4.26	0	0.00	4.24	29	43,813	0.07%
2020/11/26	9	4.69	36	4.61	4.41	-27	41,702	-0.06%
2020/11/25	18	4.42	18	4.36	4.51	0	38,697	0.00%
2020/11/24	18	3.89	18	3.88	3.97	0	35,765	0.00%
2020/11/19	12	3.55	9	3.52	3.55	3	34,070	0.01%
2020/11/18	9	3.48	12	3.47	3.51	-3	33,846	-0.01%
2020/11/17	15	3.55	0	0.00	3.54	15	33,567	0.04%
2020/11/16	9	3.38	6	3.34	3.38	3	33,414	0.01%
2020/11/12	3	3.45	18	3.49	3.45	-15	32,584	-0.05%
2020/11/11	23	3.50	9	3.50	3.55	14	31,531	0.04%
2020/11/10	9	3.10	0	0.00	3.16	9	29,736	0.03%
2020/11/05	0	0.00	6	2.97	2.91	-6	29,209	-0.02%
2020/11/04	6	2.95	0	0.00	2.99	6	28,974	0.02%
2020/10/30	1	2.86	0	0.00	2.76	1	27,990	0.00%
2020/10/27	3	3.21	0	0.00	3.21	3	29,525	0.01%
2020/10/26	10	3.25	10	3.24	3.25	0	29,881	0.00%
2020/10/19	0	0.00	3	3.43	3.41	-3	32,691	-0.01%
2020/10/16	0	0.00	10	3.43	3.42	-10	32,897	-0.03%
2020/10/08	0	0.00	10	3.36	3.36	-10	32,557	-0.03%
2020/10/06	10	3.38	24	3.40	3.36	-14	32,525	-0.04%
2020/10/05	24	3.33	0	0.00	3.32	24	32,824	0.07%
2020/09/30	0	0.00	1	3.39	3.43	-1	32,471	0.00%
2020/09/24	0	0.00	41	3.50	3.48	-41	32,122	-0.13%
2020/09/23	6	3.55	0	0.00	3.55	6	32,038	0.02%
2020/09/18	21	3.74	35	3.74	3.78	-14	31,534	-0.04%
2020/09/17	15	3.76	27	3.71	3.61	-12	30,924	-0.04%
2020/09/16	47	3.45	0	0.00	3.66	47	30,388	0.15%
2020/09/15	3	3.28	0	0.00	3.28	3	29,853	0.01%
2020/09/14	5	3.45	0	0.00	3.42	5	29,341	0.02%
2020/09/11	2	3.53	12	3.57	3.52	-10	29,040	-0.03%
2020/09/10	22	3.71	8	3.66	3.66	14	28,742	0.05%
2020/09/09	15	3.58	0	0.00	3.69	15	28,579	0.05%
2020/09/07	7	3.90	0	0.00	3.91	7	27,936	0.03%
2020/08/26	0	0.00	2	4.44	4.45	-2	28,693	-0.01%
2020/08/24	0	0.00	5	4.23	4.19	-5	28,052	-0.02%
2020/08/21	0	0.00	5	4.35	4.31	-5	27,854	-0.02%
2020/08/20	2	4.33	10	4.31	4.27	-8	27,754	-0.03%
2020/08/19	0	0.00	8	4.48	4.43	-8	27,284	-0.03%
2020/08/18	0	0.00	4	4.50	4.51	-4	27,280	-0.01%
2020/08/17	24	4.51	0	0.00	4.53	24	27,406	0.09%
2020/08/11	50	4.51	50	4.50	4.53	0	27,819	0.00%
2020/08/10	0	0.00	6	4.37	4.41	-6	27,694	-0.02%
2020/08/07	0	0.00	53	4.42	4.36	-53	27,665	-0.19%
2020/08/05	0	0.00	5	4.19	4.31	-5	25,974	-0.02%
2020/08/04	5	4.06	0	0.00	4.08	5	25,504	0.02%
2020/08/03	3	3.83	0	0.00	3.80	3	24,741	0.01%
2020/07/31	0	0.00	50	3.81	3.89	-50	24,305	-0.21%
2020/07/30	52	3.90	0	0.00	3.91	52	23,124	0.22%
2020/07/17	0	0.00	9	4.64	4.40	-9	25,337	-0.04%
2020/07/16	9	4.71	0	0.00	4.72	9	26,198	0.03%
2020/07/15	10	4.69	0	0.00	4.70	10	27,104	0.04%
2020/07/14	1	4.73	0	0.00	4.64	1	28,025	0.00%
2020/07/13	0	0.00	20	4.98	4.94	-20	29,300	-0.07%
2020/07/10	16	5.12	0	0.00	5.04	16	30,339	0.05%
2020/07/09	2	5.56	11	5.58	5.56	-9	31,105	-0.03%
2020/07/08	7	5.68	27	5.64	5.64	-20	32,828	-0.06%
2020/07/07	0	0.00	10	5.80	5.76	-10	34,311	-0.03%
2020/07/06	0	0.00	28	5.82	5.81	-28	35,895	-0.08%
2020/07/03	10	5.59	9	5.70	5.75	1	37,270	0.00%
2020/06/29	0	0.00	18	5.99	5.97	-18	41,981	-0.04%
2020/06/24	0	0.00	10	6.15	6.18	-10	42,846	-0.02%
2020/06/22	3	6.25	0	0.00	6.15	3	45,472	0.01%
2020/06/17	0	0.00	4	6.31	6.23	-4	52,968	-0.01%
2020/06/15	1	5.86	0	0.00	5.90	1	58,074	0.00%
2020/06/12	0	0.00	2	6.00	6.11	-2	61,022	0.00%
2020/06/10	1	6.64	9	6.57	6.57	-8	61,988	-0.01%
2020/06/09	1	6.77	9	6.82	6.65	-8	62,352	-0.01%
2020/06/08	36	6.99	0	0.00	6.99	36	62,465	0.06%
2020/06/05	1	6.20	1	6.10	6.37	0	62,226	0.00%
2020/06/03	15	6.00	0	0.00	5.94	15	64,757	0.02%
2020/05/28	0	0.00	45	5.15	5.10	-45	65,559	-0.07%
2020/05/25	0	0.00	10	5.29	5.20	-10	65,403	-0.02%
2020/05/21	0	0.00	4	5.68	5.63	-4	64,790	-0.01%
2020/05/20	0	0.00	3	5.50	5.58	-3	64,539	0.00%
2020/05/13	9	6.10	0	0.00	5.98	9	62,165	0.01%
2020/05/12	1	6.11	0	0.00	6.11	1	61,810	0.00%
2020/04/22	9	4.44	44	3.95	3.72	-35	54,739	-0.06%
2020/04/21	26	5.78	23	5.81	5.80	3	51,359	0.01%
2020/04/20	23	5.97	14	5.81	6.08	9	50,185	0.02%
2020/04/17	13	6.26	14	6.18	6.17	-1	49,137	0.00%
2020/04/16	29	5.73	15	5.68	5.66	14	48,076	0.03%
2020/04/15	5	6.12	0	0.00	6.00	5	46,428	0.01%
2020/04/14	34	6.35	0	0.00	6.49	34	45,101	0.08%
2020/04/13	69	7.27	29	7.30	6.70	40	43,618	0.09%
2020/04/10	46	6.17	32	6.64	6.59	14	41,676	0.03%
2020/04/09	32	6.43	38	6.44	6.69	-6	40,011	-0.01%
2020/04/08	39	5.42	31	5.59	5.79	8	38,290	0.02%
2020/04/07	51	5.25	29	5.54	5.71	22	36,790	0.06%
2020/04/06	20	4.89	8	4.77	4.88	12	35,141	0.03%
2020/03/31	0	0.00	2	3.95	3.92	-2	32,177	-0.01%
2020/03/30	5	3.43	0	0.00	3.60	5	31,219	0.02%
2020/03/27	0	0.00	2	3.77	3.78	-2	30,104	-0.01%
2020/03/26	20	3.86	0	0.00	3.92	20	28,821	0.07%
2020/03/25	23	4.23	2	4.26	4.26	21	27,107	0.08%
2020/03/24	14	4.24	0	0.00	4.18	14	24,189	0.06%
2020/03/23	6	3.90	0	0.00	3.89	6	21,126	0.03%
2020/03/20	60	4.28	50	4.38	4.53	10	18,999	0.05%
2020/03/19	10	2.98	36	3.02	2.98	-26	15,829	-0.16%
2020/03/18	34	3.78	1	3.75	3.65	33	13,333	0.25%
2020/03/17	1	5.07	0	0.00	5.00	1	10,069	0.01%
2020/03/16	21	5.93	0	0.00	5.79	21	8,705	0.24%
2020/03/13	25	5.91	24	6.65	6.65	1	7,975	0.01%
2020/03/12	11	6.43	4	6.09	6.01	7	7,231	0.10%
2020/03/11	1	7.85	0	0.00	7.24	1	6,541	0.02%
2020/03/10	3	7.84	3	8.00	7.92	0	5,883	0.00%
2020/03/09	10	8.06	3	8.02	7.89	7	4,818	0.15%
2020/03/04	3	15.35	0	0.00	15.24	3	1,198	0.25%
2020/03/02	3	15.06	0	0.00	15.27	3	664	0.45%
2019/06/06	0	0.00	1	19.03	19.03	-1	51	-1.93%
2019/04/23	1	27.38	0	0.00	27.37	1	122	0.81%
2018/11/05	0	0.00	2	28.27	28.28	-2	47	-4.25%
2018/10/17	1	35.42	0	0.00	35.64	1	71	1.41%
2018/05/17	1	33.81	0	0.00	33.87	1	236	0.42%