元大全球未來通訊 (00861)-元富-永和券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.37
漲跌
▲0.02
漲幅
+0.05%
成交量
29張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.2	42.40	0	0.00	42.37	0.2	216	0.09%
2024/09/26	0	0.00	2	42.61	42.58	-2	402	-0.50%
2024/09/09	0	0.00	1	39.67	39.69	-1	472	-0.21%
2024/05/21	0	0.00	1	40.38	40.33	-1	821	-0.12%
2024/03/20	0	0.00	5	38.00	38.04	-5	610	-0.82%
2024/03/04	0	0.00	1	38.47	38.87	-1	491	-0.20%
2024/02/27	0	0.00	1	37.56	37.60	-1	409	-0.24%
2024/02/22	0	0.00	1	37.05	37.08	-1	377	-0.27%
2024/02/21	0	0.00	5	36.56	36.61	-5	372	-1.34%
2024/01/17	0	0.00	4	34.54	34.54	-4	322	-1.24%
2023/11/06	0.1	32.03	0	0.00	32.03	0.1	383	0.02%
2023/10/05	0.1	30.65	0	0.00	30.62	0.1	519	0.02%
2023/09/11	0	0.00	1	31.62	31.67	-1	479	-0.21%
2023/09/05	0.1	32.34	0	0.00	32.35	0.1	502	0.02%
2023/08/07	0.1	31.80	0	0.00	31.82	0.1	746	0.01%
2023/07/28	0	0.00	2	32.34	32.32	-2	693	-0.29%
2023/07/13	0	0.00	12	31.80	31.82	-12	635	-1.89%
2023/07/12	12	31.63	0	0.00	31.61	12	615	1.95%
2023/07/05	0.1	31.80	0	0.00	31.83	0.1	557	0.02%
2023/06/21	0	0.00	1	31.04	31.05	-1	579	-0.17%
2023/06/16	0	0.00	1	31.21	31.25	-1	607	-0.16%
2023/06/07	0	0.00	1	29.90	29.94	-1	568	-0.18%
2023/06/05	0.1	30.00	0	0.00	29.98	0.1	566	0.02%
2023/05/26	0	0.00	3	28.99	28.97	-3	468	-0.64%
2023/05/19	0	0.00	3	28.60	28.57	-3	412	-0.73%
2023/05/05	0.1	27.52	0	0.00	27.53	0.1	360	0.03%
2023/04/21	0	0.00	0.1	28.08	28.01	-0.1	446	-0.02%
2023/04/06	0.1	28.47	0	0.00	28.47	0.1	421	0.02%
2023/03/07	0	0.00	1	28.22	28.23	-1	329	-0.30%
2023/03/06	0.1	28.20	0	0.00	28.20	0.1	324	0.03%
2023/03/01	1	27.62	0	0.00	27.62	1	307	0.32%
2023/02/06	0.1	28.19	0	0.00	28.17	0.1	268	0.04%
2023/01/09	0.1	26.81	0	0.00	26.85	0.1	218	0.05%
2022/12/05	0.1	27.30	0	0.00	27.25	0.1	287	0.04%
2022/11/03	0	0.00	2	25.26	25.35	-2	318	-0.63%
2022/10/26	0	0.00	3	25.23	25.29	-3	311	-0.96%
2022/10/18	0.1	24.60	0	0.00	24.55	0.1	315	0.04%
2022/10/11	0	24.20	0	0.00	24.00	0	323	0.01%
2022/09/20	0.1	26.64	0	0.00	26.64	0.1	357	0.02%
2022/09/19	0	26.49	0	0.00	26.44	0	371	0.01%
2022/08/18	0	28.65	0	0.00	28.64	0	453	0.00%
2022/08/17	0.1	28.80	0	0.00	28.79	0.1	460	0.02%
2022/07/19	0	26.54	0	0.00	26.53	0	633	0.00%
2022/07/18	0.1	26.76	0	0.00	26.88	0.1	640	0.02%
2022/06/21	0	26.04	0	0.00	26.04	0	704	0.00%
2022/06/17	0.1	25.91	0	0.00	25.86	0.1	698	0.01%
2022/06/10	0	28.20	0	0.00	28.14	0	684	0.00%
2022/05/20	0.1	27.69	0	0.00	27.70	0.1	778	0.01%
2022/05/12	1	27.50	0	0.00	27.37	1	747	0.13%
2022/04/20	0	29.50	0	0.00	29.52	0	722	0.00%
2022/04/19	0.1	29.39	0	0.00	29.36	0.1	720	0.01%
2022/03/22	0.1	29.93	0	0.00	29.93	0.1	669	0.01%
2022/03/03	0	0.00	1	29.76	29.85	-1	613	-0.16%
2022/03/02	1	29.50	0	0.00	29.53	1	604	0.17%
2022/02/25	1	29.37	0	0.00	29.50	1	596	0.17%
2022/02/22	1	29.36	0	0.00	29.44	1	564	0.18%
2022/02/21	0.1	30.01	0	0.00	30.01	0.1	561	0.02%
2022/02/15	0.2	29.97	0	0.00	29.84	0.2	581	0.03%
2022/01/25	0.7	29.96	0	0.00	29.90	0.7	599	0.12%
2022/01/21	1	30.30	0	0.00	30.30	1	578	0.17%
2022/01/17	0.1	31.98	0	0.00	31.97	0.1	536	0.02%
2021/12/27	0	0.00	0.5	32.55	32.61	-0.5	534	-0.09%
2021/12/20	1.1	31.45	0	0.00	31.42	1.1	544	0.20%
2021/12/16	0	0.00	6	32.08	32.18	-6	548	-1.09%
2021/11/18	0	30.64	0	0.00	30.64	0	481	0.00%
2021/11/17	0.1	30.54	0	0.00	30.64	0.1	484	0.02%
2021/11/08	5	30.10	10	30.11	30.10	-5	493	-1.01%
2021/11/05	0	0.00	5	29.95	29.94	-5	482	-1.04%
2021/11/01	0.1	29.16	0	0.00	29.16	0.1	474	0.02%
2021/10/27	0	28.84	0	0.00	29.09	0	495	0.00%
2021/10/14	0.2	28.22	0	0.00	28.14	0.2	526	0.04%
2021/10/04	0.1	28.36	0	0.00	28.31	0.1	563	0.02%
2021/10/01	0	0.00	12	28.38	28.35	-12	560	-2.14%
2021/09/22	0.2	29.43	0	0.00	29.33	0.2	658	0.03%
2021/09/14	0	0.00	1	30.02	30.03	-1	688	-0.15%
2021/09/10	0.5	29.98	0	0.00	30.01	0.5	741	0.07%
2021/09/08	0	0.00	0.3	30.09	30.15	-0.3	743	-0.04%
2021/09/02	0	29.79	0	0.00	29.97	0	739	0.00%
2021/09/01	0.1	29.95	0	0.00	29.96	0.1	739	0.01%
2021/08/25	0	0.00	1	29.59	29.59	-1	782	-0.13%
2021/08/04	0	0.00	10	29.97	29.95	-10	1,091	-0.92%
2021/08/02	0.1	29.87	0	0.00	29.87	0.1	1,124	0.01%
2021/07/28	0	0.00	1	29.37	29.34	-1	1,118	-0.09%
2021/07/20	1	29.12	0	0.00	29.12	1	1,163	0.09%
2021/07/15	0	0.00	2	29.80	29.79	-2	1,217	-0.16%
2021/07/01	0.1	29.24	0	0.00	29.23	0.1	1,215	0.01%
2021/06/30	0	0.00	0.1	29.30	29.32	-0.1	1,256	-0.01%
2021/06/29	0	0.00	1	29.10	29.07	-1	1,252	-0.08%
2021/06/24	0	0.00	5	28.92	28.89	-5	1,283	-0.39%
2021/06/17	0	0.00	3	28.71	28.72	-3	1,315	-0.23%
2021/06/08	0	0.00	1	28.78	28.70	-1	1,400	-0.07%
2021/06/04	0	0.00	4	28.42	28.46	-4	1,420	-0.28%
2021/06/01	0.1	28.31	0	0.00	28.30	0.1	1,467	0.01%
2021/05/31	0	0.00	5	28.36	28.33	-5	1,509	-0.33%
2021/05/21	0	0.00	0.3	28.00	28.11	-0.3	1,605	-0.02%
2021/05/17	0.3	27.59	0	0.00	27.75	0.3	1,632	0.02%
2021/05/14	0	0.00	0.7	27.58	27.61	-0.7	1,600	-0.04%
2021/05/13	0	0.00	4	27.18	27.12	-4	1,580	-0.25%
2021/05/12	2	27.49	2	27.43	27.63	0	1,556	0.00%
2021/05/04	0.1	28.46	0	0.00	28.44	0.1	1,583	0.01%
2021/04/27	0	0.00	2	29.09	29.07	-2	1,617	-0.12%
2021/04/13	1.1	29.22	0	0.00	29.14	1.1	1,860	0.06%
2021/04/06	0.1	29.38	5	29.35	29.38	-4.9	1,901	-0.26%
2021/04/01	0.1	28.44	0	0.00	28.44	0.1	1,864	0.01%
2021/03/30	0	0.00	1	28.32	28.33	-1	1,847	-0.05%
2021/03/29	0	0.00	2	28.36	28.29	-2	1,843	-0.11%
2021/03/25	0	0.00	2	27.69	27.70	-2	1,802	-0.11%
2021/03/19	2	27.55	0	0.00	27.48	2	1,770	0.11%
2021/03/16	0	0.00	2	27.52	27.55	-2	1,792	-0.11%
2021/03/15	1	27.20	0	0.00	27.14	1	1,793	0.06%
2021/03/11	1	26.78	0	0.00	26.95	1	1,793	0.06%
2021/03/09	0.3	26.34	0	0.00	26.39	0.3	1,782	0.01%
2021/03/05	0.1	26.08	0	0.00	26.03	0.1	1,801	0.01%
2021/03/03	1	27.21	0	0.00	27.22	1	1,753	0.06%
2021/02/26	3	27.12	0	0.00	27.12	3	1,773	0.17%
2021/02/23	3.2	27.83	0	0.00	27.91	3.2	1,762	0.18%
2021/02/19	0.1	28.15	0	0.00	28.15	0.1	1,758	0.00%
2021/02/04	0.1	28.04	0	0.00	27.85	0.1	1,991	0.01%
2021/02/01	0.1	27.47	20	27.30	27.44	-19.9	2,107	-0.94%
2021/01/29	0.1	27.76	82	27.49	27.35	-82	2,105	-3.89%
2021/01/28	0.1	27.94	0	0.00	27.85	0.1	2,143	0.00%
2021/01/25	0	0.00	1	28.52	28.55	-1	2,127	-0.05%
2021/01/18	0	0.00	0.2	27.48	27.55	-0.2	2,084	-0.01%
2021/01/15	1	27.75	0	0.00	27.66	1	2,068	0.05%
2021/01/14	0	0.00	2	27.69	27.64	-2	2,046	-0.10%
2021/01/07	0	0.00	2	26.65	26.72	-2	1,979	-0.10%
2021/01/05	0	26.51	0	0.00	26.47	0	2,041	0.00%
2021/01/04	0.1	26.79	0	0.00	26.74	0.1	2,096	0.01%
2020/12/28	0	0.00	9	26.24	26.34	-9	2,122	-0.42%
2020/12/25	0	0.00	2	26.08	26.11	-2	2,126	-0.09%
2020/12/23	0.1	25.90	0	0.00	25.93	0.1	2,161	0.00%
2020/12/17	0	0.00	2	26.08	26.10	-2	2,294	-0.09%
2020/12/15	0.1	25.75	0	0.00	25.68	0.1	2,317	0.00%
2020/12/11	2	25.86	2	25.87	25.87	0	2,332	0.00%
2020/12/08	0.1	26.31	0	0.00	26.31	0.1	2,312	0.00%
2020/12/07	1	26.19	0	0.00	26.18	1	2,320	0.04%
2020/12/04	5	25.96	0	0.00	25.99	5	2,343	0.21%
2020/12/01	0.3	25.78	6	25.75	25.77	-5.7	2,493	-0.23%
2020/11/30	0	0.00	1	25.49	25.43	-1	2,516	-0.04%
2020/11/25	5	25.44	0	0.00	25.26	5	2,633	0.19%
2020/11/24	0	0.00	1	25.23	25.26	-1	2,637	-0.04%
2020/11/23	0.1	25.21	0	0.00	25.16	0.1	2,655	0.00%
2020/11/20	0	0.00	11	25.04	25.06	-11	2,648	-0.42%
2020/11/19	2	24.98	0	0.00	24.98	2	2,647	0.08%
2020/11/18	0	0.00	12	25.12	25.12	-12	2,647	-0.45%
2020/11/16	0.2	25.05	12	25.02	25.05	-11.8	2,734	-0.43%
2020/11/11	5	24.02	0	0.00	24.04	5	2,528	0.20%
2020/11/10	3	24.22	0	0.00	24.09	3	2,516	0.12%
2020/11/09	0.1	24.65	8	24.50	24.65	-7.9	2,541	-0.31%
2020/11/06	0	0.00	1	24.06	23.96	-1	2,460	-0.04%
2020/11/03	0	0.00	3	22.92	22.91	-3	2,396	-0.13%
2020/11/02	0.2	22.73	0	0.00	22.71	0.2	2,454	0.01%
2020/10/22	1.1	23.71	0	0.00	23.77	1.1	2,844	0.04%
2020/10/20	1	23.89	0	0.00	23.87	1	3,005	0.03%
2020/10/19	0	0.00	3	24.10	24.10	-3	3,032	-0.10%
2020/10/15	1.2	24.01	0	0.00	24.05	1.2	3,171	0.04%
2020/10/06	0.2	23.38	0	0.00	23.37	0.2	3,381	0.01%
2020/09/30	0	0.00	1	23.15	23.16	-1	3,538	-0.03%
2020/09/25	0	0.00	5	22.85	22.82	-5	3,792	-0.13%
2020/09/24	1	22.70	9	22.68	22.58	-8	3,851	-0.21%
2020/09/22	0.1	22.91	0	0.00	22.89	0.1	3,877	0.00%
2020/09/21	1	23.05	0	0.00	22.95	1	3,911	0.03%
2020/09/18	5	23.42	0	0.00	23.39	5	3,964	0.13%
2020/09/14	0	0.00	2	23.35	23.40	-2	4,241	-0.05%
2020/09/10	1	23.42	0	0.00	23.44	1	4,352	0.02%
2020/09/09	4	23.11	1	23.01	23.18	3	4,472	0.07%
2020/09/03	0.1	24.61	0	0.00	24.61	0.1	5,070	0.00%
2020/09/02	0	0.00	3	24.33	24.33	-3	5,141	-0.06%
2020/09/01	0.1	24.09	2	24.03	24.07	-1.9	5,278	-0.04%
2020/08/28	0	0.00	1	24.05	24.00	-1	5,575	-0.02%
2020/08/26	0	0.00	5	23.97	23.98	-5	5,789	-0.09%
2020/08/24	0.1	23.83	0	0.00	23.80	0.1	5,983	0.00%
2020/08/18	1	23.96	0	0.00	23.95	1	6,320	0.02%
2020/08/13	0	0.00	2	24.08	24.07	-2	6,469	-0.03%
2020/08/10	0	0.00	0.9	24.05	24.00	-0.9	6,483	-0.01%
2020/08/07	0	0.00	1	24.01	23.96	-1	6,515	-0.02%
2020/08/04	0.2	23.90	0	0.00	23.90	0.2	6,601	0.00%
2020/08/03	0.2	23.63	0	0.00	23.62	0.2	6,632	0.00%
2020/07/31	1	23.41	0	0.00	23.46	1	6,615	0.02%
2020/07/27	0	0.00	5	22.69	22.67	-5	6,629	-0.08%
2020/07/22	0.1	22.77	0	0.00	22.75	0.1	6,630	0.00%
2020/07/21	0	0.00	10	22.77	22.81	-10	6,623	-0.15%
2020/07/17	0.2	22.26	0	0.00	22.25	0.2	6,954	0.00%
2020/07/16	0	0.00	1	22.25	22.24	-1	6,995	-0.01%
2020/07/15	0	0.00	3	22.53	22.45	-3	7,061	-0.04%
2020/07/14	0	0.00	4	22.19	22.18	-4	7,282	-0.05%
2020/07/13	0	0.00	5	22.49	22.50	-5	7,322	-0.07%
2020/07/09	1	22.38	0	0.00	22.34	1	7,340	0.01%
2020/07/08	0	0.00	1	22.30	22.23	-1	7,316	-0.01%
2020/07/06	0.5	22.09	0	0.00	22.07	0.5	7,404	0.01%
2020/07/03	0	0.00	7	21.81	21.81	-7	7,352	-0.10%
2020/07/02	0.2	21.67	80	21.67	21.65	-79.8	7,366	-1.08%
2020/07/01	0	0.00	1	21.63	21.60	-1	7,420	-0.01%
2020/06/30	0	0.00	7	21.49	21.50	-7	7,470	-0.09%
2020/06/29	1	21.19	0	0.00	21.22	1	7,561	0.01%
2020/06/23	0	0.00	2	21.57	21.55	-2	7,731	-0.03%
2020/06/22	1.1	21.45	12	21.46	21.46	-10.9	7,753	-0.14%
2020/06/17	0	0.00	1	21.42	21.42	-1	7,937	-0.01%
2020/06/16	0	21.21	1	20.94	21.20	-1	8,085	-0.01%
2020/06/15	1.2	20.66	0	0.00	20.60	1.2	8,202	0.02%
2020/06/11	2.1	21.50	1	21.51	21.26	1.1	8,197	0.01%
2020/06/10	0	0.00	15	21.67	21.70	-15	8,046	-0.19%
2020/06/09	5	21.49	0	0.00	21.46	5	8,176	0.06%
2020/06/08	0.1	21.75	8	21.51	21.42	-7.9	8,481	-0.09%
2020/06/04	0	0.00	1	21.22	21.19	-1	8,719	-0.01%
2020/06/03	0	0.00	1	21.00	20.99	-1	8,846	-0.01%
2020/06/02	0	20.77	0	0.00	20.78	0	8,812	0.00%
2020/06/01	0.2	20.74	0	0.00	20.74	0.2	8,902	0.00%
2020/05/29	0	0.00	9	20.44	20.45	-9	8,889	-0.10%
2020/05/28	0	0.00	11	20.43	20.33	-11	8,974	-0.12%
2020/05/26	0	0.00	1	20.18	20.16	-1	9,168	-0.01%
2020/05/25	0	0.00	5	20.02	20.03	-5	9,228	-0.05%
2020/05/22	0.2	19.74	0	0.00	19.71	0.2	9,288	0.00%
2020/05/21	0.2	20.03	0	0.00	20.02	0.2	9,398	0.00%
2020/05/20	1	19.92	0	0.00	19.90	1	9,476	0.01%
2020/05/15	0	0.00	18.9	19.68	19.69	-18.9	9,759	-0.19%
2020/05/12	0	0.00	1	19.90	19.99	-1	10,174	-0.01%
2020/05/11	1	20.09	1	20.11	20.04	0	10,348	0.00%
2020/05/08	0	0.00	5	19.83	19.89	-5	10,423	-0.05%
2020/05/06	8	19.53	0	0.00	19.61	8	10,636	0.08%
2020/05/04	2	19.30	0	0.00	19.34	2	10,834	0.02%
2020/04/30	0	0.00	7	20.01	20.00	-7	10,756	-0.07%
2020/04/28	3	19.80	0	0.00	19.83	3	10,911	0.03%
2020/04/27	0	19.91	1	19.61	19.88	-1	11,366	-0.01%
2020/04/24	3	19.41	0	0.00	19.38	3	11,472	0.03%
2020/04/23	1.2	19.55	10	19.57	19.56	-8.8	11,547	-0.08%
2020/04/22	8	19.18	0	0.00	19.20	8	11,337	0.07%
2020/04/21	13	19.73	0	0.00	19.57	13	11,176	0.12%
2020/04/20	6	19.96	0	0.00	19.99	6	11,222	0.05%
2020/04/17	0	0.00	3	20.13	20.05	-3	11,300	-0.03%
2020/04/16	6	19.36	3	19.36	19.44	3	11,180	0.03%
2020/04/15	13	19.66	0	0.00	19.63	13	11,231	0.12%
2020/04/14	0	0.00	1	19.42	19.47	-1	11,264	-0.01%
2020/04/13	3	19.18	1	19.25	19.16	2	11,316	0.02%
2020/04/10	2	19.14	2	19.35	19.35	0	11,433	0.00%
2020/04/09	3	19.16	0	0.00	19.02	3	11,612	0.03%
2020/04/08	5	18.74	3	18.79	18.94	2	11,582	0.02%
2020/04/07	5	18.78	1	18.78	18.77	4	11,584	0.03%
2020/04/06	1	18.22	0	0.00	18.41	1	11,650	0.01%
2020/04/01	5	18.12	7	18.10	18.05	-2	11,675	-0.02%
2020/03/31	2	18.41	3	18.45	18.35	-1	11,632	-0.01%
2020/03/27	9	18.07	2	17.95	17.85	7	11,608	0.06%
2020/03/25	1	17.20	0	0.00	17.01	1	11,649	0.01%
2020/03/24	0	0.00	2	16.38	16.59	-2	11,722	-0.02%
2020/03/23	3	16.01	0	0.00	15.90	3	11,712	0.03%
2020/03/20	1	17.07	1	17.25	17.17	0	11,729	0.00%
2020/03/19	2	16.84	0	0.00	16.86	2	11,582	0.02%
2020/03/18	2	17.19	13	17.40	16.98	-11	11,494	-0.10%
2020/03/17	0	0.00	10	17.34	17.40	-10	11,464	-0.09%
2020/03/16	2	17.45	0	0.00	17.50	2	11,381	0.02%
2020/03/13	4	17.00	9	17.08	17.80	-5	11,310	-0.04%
2020/03/12	13	18.34	5.4	18.19	18.32	7.6	11,020	0.07%
2020/03/11	7	19.35	0	0.00	19.28	7	10,651	0.07%
2020/03/10	6	19.25	0	0.00	19.54	6	10,465	0.06%
2020/03/09	4	19.61	2	19.66	19.50	2	10,385	0.02%
2020/03/06	4	20.10	0	0.00	20.00	4	10,241	0.04%
2020/03/05	1.2	20.35	3	20.33	20.40	-1.8	10,233	-0.02%
2020/03/04	1	19.95	2	20.00	20.06	-1	10,251	-0.01%
2020/03/03	1.2	20.11	0	0.00	20.08	1.2	10,248	0.01%
2020/03/02	5	19.70	5	19.75	19.93	0	10,179	0.00%
2020/02/27	12	20.43	0	0.00	20.25	12	10,142	0.12%
2020/02/26	2	20.70	2	20.76	20.66	0	10,190	0.00%
2020/02/25	1	20.91	0	0.00	21.08	1	10,732	0.01%
2020/02/24	8	21.23	6	21.19	21.13	2	12,860	0.02%
2020/02/21	0.2	21.50	140	21.51	21.49	-139.8	15,052	-0.93%	大賣/鉅額交易
2020/02/20	2	21.48	6	21.50	21.50	-4	17,078	-0.02%
2020/02/19	1	21.41	3	21.35	21.45	-2	17,268	-0.01%
2020/02/18	2	21.51	1	21.44	21.44	1	17,432	0.01%
2020/02/17	0	0.00	10	21.57	21.58	-10	17,514	-0.06%
2020/02/14	6	21.57	0	0.00	21.53	6	17,678	0.03%
2020/02/13	10	21.54	0	0.00	21.55	10	17,803	0.06%
2020/02/12	0.5	21.40	12	21.31	21.33	-11.5	17,796	-0.06%
2020/02/11	0	0.00	16	21.01	21.01	-16	17,849	-0.09%
2020/02/10	1	20.88	10	20.86	20.87	-9	17,978	-0.05%
2020/02/07	3	20.92	9	20.91	20.95	-6	18,166	-0.03%
2020/02/06	0	0.00	1	20.85	20.92	-1	18,273	-0.01%
2020/02/05	11	20.72	4	20.71	20.71	7	18,496	0.04%
2020/02/04	0.4	20.60	1	20.53	20.53	-0.6	18,674	0.00%
2020/02/03	1	20.27	13	20.42	20.46	-12	18,976	-0.06%
2020/01/31	0.1	20.74	16	20.61	20.69	-15.9	19,138	-0.08%
2020/01/30	147.7	20.45	37	20.35	20.34	110.7	19,326	0.57%	大買/鉅額交易
2020/01/20	4	21.04	0	0.00	21.05	4	19,048	0.02%
2020/01/17	1.2	20.90	0	0.00	20.91	1.2	19,195	0.01%
2020/01/15	0	0.00	6	20.74	20.71	-6	19,831	-0.03%
2020/01/14	0.2	20.90	2	20.84	20.85	-1.8	20,177	-0.01%
2020/01/13	10	20.69	0	0.00	20.68	10	20,436	0.05%
2020/01/10	0	0.00	1	20.56	20.54	-1	20,667	0.00%
2020/01/09	0	0.00	1	20.41	20.39	-1	20,816	0.00%
2020/01/08	2	20.18	0	0.00	20.21	2	21,122	0.01%
2020/01/06	1	20.31	2	20.32	20.30	-1	21,752	0.00%
2020/01/03	1.2	20.41	2	20.44	20.45	-0.8	22,098	0.00%
2020/01/02	1	20.41	7	20.43	20.42	-6	22,255	-0.03%
2019/12/30	0	0.00	5	20.49	20.50	-5	23,259	-0.02%
2019/12/27	0	0.00	1	20.39	20.38	-1	23,668	0.00%
2019/12/25	0	0.00	5	20.25	20.20	-5	24,955	-0.02%
2019/12/24	1	20.29	85	20.27	20.31	-84	25,682	-0.33%
2019/12/23	12.1	20.35	0	0.00	20.32	12.1	26,338	0.05%
2019/12/20	5	20.26	0	0.00	20.28	5	27,044	0.02%
2019/12/19	0	0.00	70	20.11	20.08	-70	27,564	-0.25%
2019/12/18	1	20.02	0	0.00	20.00	1	28,219	0.00%
2019/12/17	0	0.00	4	20.01	20.03	-4	29,178	-0.01%
2019/12/16	0	0.00	10	19.91	19.92	-10	30,130	-0.03%
2019/12/13	10	19.84	0	0.00	19.84	10	31,394	0.03%
2019/12/12	11	19.72	5	19.71	19.70	6	32,551	0.02%
2019/12/11	4	19.59	2	19.60	19.62	2	34,016	0.01%
2019/12/10	6	19.62	0	0.00	19.63	6	35,849	0.02%
2019/12/09	6	19.62	0	0.00	19.60	6	37,921	0.02%
2019/12/06	10	19.54	0	0.00	19.51	10	40,254	0.02%
2019/12/05	4	19.48	0	0.00	19.50	4	43,058	0.01%
2019/12/04	3	19.31	2	19.29	19.30	1	46,022	0.00%
2019/12/03	10	19.44	300	19.44	19.46	-290	49,014	-0.59%	大賣/鉅額交易
2019/12/02	5	19.69	10	19.70	19.69	-5	52,563	-0.01%
2019/11/29	6	19.76	12	19.77	19.72	-6	57,168	-0.01%
2019/11/28	12	19.84	0	0.00	19.82	12	62,930	0.02%
2019/11/27	12	19.83	0	0.00	19.85	12	70,822	0.02%
2019/11/26	25	19.78	0	0.00	19.76	25	81,338	0.03%
2019/11/25	19	19.72	20	19.71	19.70	-1	94,573	0.00%
2019/11/22	30	19.73	10	19.72	19.69	20	114,222	0.02%
2019/11/21	94	19.90	5	19.91	19.88	89	137,709	0.06%
2019/11/20	55	21.01	21	20.84	20.71	34	137,218	0.02%
2019/11/19	193	21.04	67	21.01	21.42	126	132,633	0.09%	大買/鉅額交易