國泰永續高股息 (00878)-元富-永和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	22.25	0.2	22.25	22.28	6.2	72,770	0.01%
2025/01/21	4	22.14	5	22.25	22.24	-1	72,745	0.00%
2025/01/20	5.6	22.15	159	22.13	22.15	-153.4	72,648	-0.21%	大賣/鉅額交易
2025/01/17	18.8	21.99	9	22.01	21.99	9.8	72,789	0.01%
2025/01/16	3.2	22.08	5	22.08	21.99	-1.8	72,923	0.00%
2025/01/15	19.9	21.92	6	21.93	21.82	13.9	72,800	0.02%
2025/01/14	6.2	21.90	1	21.93	21.94	5.2	72,395	0.01%
2025/01/13	114	21.84	10	21.81	21.79	104	72,575	0.14%	大買/鉅額交易
2025/01/10	17.9	22.08	0.2	22.06	22.06	17.8	70,165	0.03%
2025/01/09	50.9	22.29	6	22.20	22.20	44.9	69,568	0.06%
2025/01/08	7	22.45	1	22.47	22.45	6	69,477	0.01%
2025/01/07	2.5	22.48	2	22.50	22.48	0.5	69,429	0.00%
2025/01/06	24	22.44	31.7	22.36	22.42	-7.6	69,198	-0.01%
2025/01/03	23.8	22.13	5	22.15	22.13	18.8	68,581	0.03%
2025/01/02	61.4	22.10	11	22.07	22.07	50.4	68,932	0.07%
2024/12/31	15.8	22.15	1	22.19	22.18	14.8	68,599	0.02%
2024/12/30	15	22.34	10	22.38	22.30	5	68,818	0.01%
2024/12/27	6.5	22.33	0	0.00	22.40	6.5	69,068	0.01%
2024/12/26	1.6	22.41	12.2	22.38	22.37	-10.7	69,493	-0.02%
2024/12/25	26	22.35	1.8	22.36	22.37	24.2	69,740	0.03%
2024/12/24	10.5	22.33	18	22.32	22.31	-7.5	69,957	-0.01%
2024/12/23	8.8	22.23	8.2	22.22	22.22	0.6	70,076	0.00%
2024/12/20	49.2	21.99	0	0.00	21.99	49.2	69,903	0.07%
2024/12/19	32.6	22.01	0	0.00	22.07	32.6	69,104	0.05%
2024/12/18	11.1	22.12	0	0.00	22.22	11.1	68,325	0.02%
2024/12/17	3.7	22.14	5	22.15	22.10	-1.3	68,199	0.00%
2024/12/16	15.2	22.20	20	22.10	22.09	-4.8	68,452	-0.01%
2024/12/13	12	22.19	50	22.15	22.19	-38	67,948	-0.06%
2024/12/12	5.5	22.27	0	0.00	22.25	5.5	67,791	0.01%
2024/12/11	20.5	22.21	16	22.17	22.17	4.5	67,807	0.01%
2024/12/10	13.4	22.31	14.6	22.30	22.26	-1.2	67,859	0.00%
2024/12/09	12.6	22.35	6	22.36	22.35	6.6	68,153	0.01%
2024/12/06	28	22.34	51.1	22.35	22.35	-23.1	68,861	-0.03%
2024/12/05	7.8	22.26	1	22.21	22.26	6.8	68,809	0.01%
2024/12/04	14.1	22.14	0	0.00	22.18	14.1	69,088	0.02%
2024/12/03	18.8	22.22	9	22.26	22.10	9.8	71,323	0.01%
2024/12/02	18.4	22.03	0	0.00	22.05	18.4	70,925	0.03%
2024/11/29	25.5	21.74	0.2	21.77	21.76	25.3	70,693	0.04%
2024/11/28	67.9	21.79	0	0.00	21.74	67.9	69,882	0.10%
2024/11/27	74	22.03	21	22.01	21.96	53	67,851	0.08%
2024/11/26	11.8	22.16	3	22.21	22.18	8.8	65,968	0.01%
2024/11/25	9.5	22.35	0.6	22.30	22.30	9	65,460	0.01%
2024/11/22	23.4	22.20	10	22.18	22.15	13.4	65,731	0.02%
2024/11/21	40.7	22.04	30	22.02	22.08	10.7	65,814	0.02%
2024/11/20	76.6	22.18	23	22.13	22.13	53.6	65,163	0.08%
2024/11/19	25.7	22.11	1	22.15	22.16	24.7	64,592	0.04%
2024/11/18	121.2	22.14	0	0.00	22.06	121.2	63,673	0.19%	大買/鉅額交易
2024/11/15	153	22.78	0	0.00	22.73	153	60,645	0.25%	大買/鉅額交易
2024/11/14	165.8	22.80	6	22.83	22.74	159.8	57,132	0.28%	大買/鉅額交易
2024/11/13	148.9	22.92	2	22.94	22.92	146.9	54,477	0.27%	大買/鉅額交易
2024/11/12	157.7	22.98	0	0.00	22.92	157.7	52,807	0.30%	大買/鉅額交易
2024/11/11	39.7	23.16	27.3	23.18	23.17	12.4	50,015	0.02%
2024/11/08	35	23.24	0.9	23.24	23.20	34.1	49,683	0.07%
2024/11/07	15.4	23.19	1	23.21	23.19	14.4	50,011	0.03%
2024/11/06	54.6	23.10	0.2	23.17	23.04	54.4	50,799	0.11%
2024/11/05	20.6	22.97	0.1	22.99	22.99	20.5	51,231	0.04%
2024/11/04	34.2	22.84	0.1	22.81	22.85	34.1	53,369	0.06%
2024/11/01	34.8	22.62	0	0.00	22.77	34.8	57,556	0.06%
2024/10/30	29.5	22.90	0.7	22.91	22.87	28.7	59,442	0.05%
2024/10/29	44.2	22.86	3	22.86	22.92	41.2	60,256	0.07%
2024/10/28	5.6	23.15	56.5	23.12	23.13	-50.9	59,474	-0.09%
2024/10/25	6.8	23.09	10	23.10	23.10	-3.2	60,594	-0.01%
2024/10/24	27.6	22.97	0	0.00	22.98	27.6	61,707	0.04%
2024/10/23	12.5	23.09	1	23.09	23.07	11.5	62,964	0.02%
2024/10/22	11	23.14	3	23.18	23.18	8	63,104	0.01%
2024/10/21	12	23.17	50.1	23.19	23.11	-38.1	64,786	-0.06%
2024/10/18	56.5	23.15	55.5	23.20	23.12	1.1	65,804	0.00%
2024/10/17	1.5	23.01	16.1	23.03	23.04	-14.6	66,402	-0.02%
2024/10/16	14.3	22.94	0	0.00	22.89	14.3	66,793	0.02%
2024/10/15	2.6	22.96	6.1	23.00	23.01	-3.5	66,788	-0.01%
2024/10/14	14.6	22.78	0.1	22.77	22.78	14.5	66,998	0.02%
2024/10/11	1.5	22.75	1	22.82	22.73	0.5	67,313	0.00%
2024/10/09	21.2	22.66	20	22.70	22.59	1.2	67,227	0.00%
2024/10/08	29.8	22.48	10	22.51	22.49	19.8	67,285	0.03%
2024/10/07	6.4	22.69	0.2	22.66	22.63	6.2	67,154	0.01%
2024/10/04	21.4	22.58	1	22.59	22.56	20.4	67,034	0.03%
2024/10/01	60.3	22.69	173	22.66	22.70	-112.7	66,633	-0.17%	大賣/鉅額交易
2024/09/30	25.7	22.81	0	0.00	22.75	25.7	66,491	0.04%
2024/09/27	22.9	23.02	0	0.00	22.97	22.9	66,194	0.03%
2024/09/26	21.3	23.02	23.1	23.01	22.94	-1.8	66,067	0.00%
2024/09/25	6.8	22.86	3.2	22.89	22.88	3.6	66,015	0.01%
2024/09/24	4.9	22.55	1.1	22.53	22.67	3.8	65,829	0.01%
2024/09/23	10.5	22.57	1	22.60	22.58	9.5	66,129	0.01%
2024/09/20	26.8	22.49	0.1	22.53	22.45	26.7	66,222	0.04%
2024/09/19	4.7	22.19	52	22.37	22.32	-47.3	66,446	-0.07%
2024/09/18	20.9	22.27	33	22.21	22.19	-12.1	66,797	-0.02%
2024/09/16	4.5	22.31	1	22.30	22.31	3.5	67,145	0.01%
2024/09/13	2.3	22.28	0	0.00	22.28	2.3	67,218	0.00%
2024/09/12	4.6	22.30	1.7	22.28	22.27	2.9	68,104	0.00%
2024/09/11	29.9	22.03	10	22.08	22.00	19.9	68,328	0.03%
2024/09/10	30.6	22.09	3	22.06	22.07	27.6	68,237	0.04%
2024/09/09	75.8	22.01	4	22.02	22.13	71.8	67,973	0.11%
2024/09/06	215	22.33	17	22.14	22.36	198	67,662	0.29%	大買/鉅額交易
2024/09/05	19.1	22.19	26	22.18	22.08	-6.9	67,514	-0.01%
2024/09/04	122.6	22.23	30	22.18	22.09	92.6	67,415	0.14%	大買/
2024/09/03	22	22.83	0.4	22.84	22.80	21.5	65,037	0.03%
2024/09/02	5.9	22.92	0	0.00	22.90	5.9	65,013	0.01%
2024/08/30	13.8	22.93	0	0.00	22.91	13.8	65,944	0.02%
2024/08/29	52.7	22.80	2	22.90	22.90	50.7	66,409	0.08%
2024/08/28	3.9	22.90	0	0.00	22.93	3.9	66,316	0.01%
2024/08/27	12.9	22.81	0	0.00	22.89	12.9	66,541	0.02%
2024/08/26	49.9	22.98	3.2	23.07	22.93	46.7	66,909	0.07%
2024/08/23	1	22.60	4	22.63	22.76	-3	66,822	0.00%
2024/08/22	20	22.79	0	0.00	22.72	20	66,773	0.03%
2024/08/21	17.6	22.81	0	22.86	22.81	17.6	67,475	0.03%
2024/08/20	53.4	22.98	0.2	23.03	22.89	53.2	67,288	0.08%
2024/08/19	8.8	22.90	10.5	22.94	22.88	-1.7	67,395	0.00%
2024/08/16	50	22.90	3	22.91	22.86	47	67,590	0.07%
2024/08/15	105.7	23.25	1.1	23.19	23.13	104.6	67,487	0.15%	大買/鉅額交易
2024/08/14	8.4	23.23	3	23.22	23.26	5.4	66,884	0.01%
2024/08/13	12.1	22.98	1.7	23.00	22.99	10.4	67,874	0.02%
2024/08/12	72.7	23.00	2.1	22.98	22.92	70.6	68,793	0.10%
2024/08/09	30.5	22.68	13	22.59	22.57	17.5	69,515	0.03%
2024/08/08	26.6	22.13	4	22.18	22.10	22.6	69,346	0.03%
2024/08/07	66.7	22.34	0.9	22.40	22.37	65.8	68,806	0.10%
2024/08/06	52.7	21.66	8	21.82	21.86	44.7	68,098	0.07%
2024/08/05	135.5	21.62	22.3	21.59	21.32	113.3	65,804	0.17%	大買/鉅額交易
2024/08/02	146.6	22.88	7	22.88	22.87	139.6	61,021	0.23%	大買/鉅額交易
2024/08/01	43.1	23.31	8.1	23.37	23.36	35	58,948	0.06%
2024/07/31	8.8	22.93	2.7	22.94	22.97	6.1	58,602	0.01%
2024/07/30	60.1	22.75	1	22.65	22.92	59.1	58,938	0.10%
2024/07/29	23	23.06	1	23.20	22.99	22	59,417	0.04%
2024/07/26	44.3	23.04	4	23.00	23.10	40.3	58,270	0.07%
2024/07/23	6.2	23.48	16	23.42	23.46	-9.8	57,024	-0.02%
2024/07/22	47.8	23.19	61	23.31	23.20	-13.3	56,799	-0.02%
2024/07/19	30.2	23.64	2.8	23.63	23.60	27.4	55,486	0.05%
2024/07/18	29.7	23.92	40	23.87	23.97	-10.3	54,425	-0.02%
2024/07/17	5.6	24.29	6	24.33	24.20	-0.4	53,598	0.00%
2024/07/16	5.1	24.37	1	24.33	24.34	4.1	53,883	0.01%
2024/07/15	19.3	24.43	10	24.34	24.39	9.3	55,782	0.02%
2024/07/12	13.5	24.43	2	24.42	24.40	11.5	55,384	0.02%
2024/07/11	4	24.58	4.8	24.59	24.58	-0.8	55,418	0.00%
2024/07/10	18.6	24.39	0	0.00	24.36	18.6	57,578	0.03%
2024/07/09	13.3	24.29	6	24.35	24.34	7.3	58,218	0.01%
2024/07/08	4.1	24.28	1	24.20	24.35	3.1	58,127	0.01%
2024/07/05	8	24.22	1	24.19	24.20	7	57,941	0.01%
2024/07/04	1	24.09	3	24.11	24.10	-2	58,067	0.00%
2024/07/03	12.7	23.97	0	0.00	23.96	12.7	57,854	0.02%
2024/07/02	7	23.80	1	23.85	23.82	6	57,932	0.01%
2024/07/01	3.3	23.85	0.8	23.90	23.88	2.6	57,902	0.00%
2024/06/28	3.5	23.68	27	23.72	23.69	-23.5	57,864	-0.04%
2024/06/27	7	23.44	1	23.47	23.53	6	57,977	0.01%
2024/06/26	2.9	23.67	0.3	23.72	23.60	2.7	58,447	0.00%
2024/06/25	4.5	23.57	1	23.52	23.63	3.5	58,431	0.01%
2024/06/24	2.9	23.69	0	0.00	23.69	2.9	58,315	0.00%
2024/06/21	12.9	23.86	21	23.90	23.85	-8.1	58,453	-0.01%
2024/06/20	7.4	23.94	20	23.86	23.98	-12.6	57,985	-0.02%
2024/06/19	4.7	23.79	21	23.75	23.83	-16.3	58,385	-0.03%
2024/06/18	1.6	23.46	0.3	23.46	23.51	1.3	57,989	0.00%
2024/06/17	4	23.35	30.6	23.31	23.37	-26.6	58,155	-0.05%
2024/06/14	10.2	23.30	4	23.30	23.33	6.2	58,301	0.01%
2024/06/13	6.1	23.28	43	23.31	23.31	-36.9	58,486	-0.06%
2024/06/12	1.5	23.02	11	23.05	23.03	-9.5	58,307	-0.02%
2024/06/11	5	23.00	0	0.00	22.97	5	58,874	0.01%
2024/06/07	8.9	23.00	0	0.00	23.01	8.9	59,333	0.01%
2024/06/06	4.7	23.00	0	0.00	23.00	4.7	60,140	0.01%
2024/06/05	57.3	22.92	3	22.99	22.90	54.3	60,906	0.09%
2024/06/04	21	23.06	0	0.00	23.05	21	62,196	0.03%
2024/06/03	7.2	23.16	8	23.27	23.25	-0.8	63,088	0.00%
2024/05/31	12.8	23.16	1	23.08	23.07	11.8	63,936	0.02%
2024/05/30	14.6	23.11	4	23.14	23.11	10.6	64,300	0.02%
2024/05/29	11	23.37	2.1	23.41	23.33	8.9	64,696	0.01%
2024/05/28	2.9	23.56	2.1	23.54	23.56	0.8	64,764	0.00%
2024/05/27	8.1	23.50	3.3	23.52	23.54	4.8	65,232	0.01%
2024/05/24	3.1	23.12	10	23.12	23.16	-6.9	67,639	-0.01%
2024/05/23	13.2	23.14	3	23.17	23.18	10.2	70,446	0.01%
2024/05/22	3.1	23.18	5.1	23.13	23.20	-2	71,586	0.00%
2024/05/21	19.4	22.87	0.6	22.90	22.87	18.9	71,697	0.03%
2024/05/20	42.7	22.97	8	23.00	23.02	34.7	72,433	0.05%
2024/05/17	63	23.01	0.3	23.00	22.99	62.6	71,935	0.09%
2024/05/16	17.4	23.58	7	23.62	23.57	10.4	71,502	0.01%
2024/05/15	66.3	23.45	14.9	23.46	23.40	51.4	70,877	0.07%
2024/05/14	13.2	23.22	21	23.28	23.30	-7.8	70,646	-0.01%
2024/05/13	28.4	23.18	6	23.20	23.16	22.4	70,441	0.03%
2024/05/10	5	23.07	9	22.93	23.12	-4	70,066	-0.01%
2024/05/09	9.5	22.87	0.8	22.87	22.83	8.7	69,878	0.01%
2024/05/08	14.8	22.85	0.2	22.90	22.89	14.6	69,269	0.02%
2024/05/07	13.7	22.65	3	22.73	22.76	10.7	68,745	0.02%
2024/05/06	21.2	22.60	4	22.54	22.63	17.2	67,756	0.03%
2024/05/03	37.9	22.40	3	22.48	22.30	34.9	67,478	0.05%
2024/05/02	26.5	22.21	2	22.26	22.22	24.5	67,133	0.04%
2024/04/30	3.2	22.25	1	22.29	22.26	2.2	65,497	0.00%
2024/04/29	6.2	22.20	0	0.00	22.26	6.2	65,836	0.01%
2024/04/26	7.6	21.90	8.2	21.88	21.84	-0.5	66,316	0.00%
2024/04/25	44	21.78	0	0.00	21.77	44	66,590	0.07%
2024/04/24	1.4	22.02	5	22.01	22.03	-3.6	66,604	-0.01%
2024/04/23	7.1	21.66	2	21.68	21.62	5.1	67,451	0.01%
2024/04/22	29.9	21.61	18.7	21.60	21.55	11.2	67,775	0.02%
2024/04/19	65	21.76	0.3	21.78	21.74	64.6	67,311	0.10%
2024/04/18	5.9	22.16	2	22.05	22.17	3.9	65,228	0.01%
2024/04/17	17.7	22.04	4	22.06	22.15	13.7	65,223	0.02%
2024/04/16	79.7	22.07	4.5	22.12	22.00	75.2	65,024	0.12%
2024/04/15	34	22.56	0	0.00	22.51	34	62,918	0.05%
2024/04/12	12.3	22.74	0	0.00	22.70	12.3	62,478	0.02%
2024/04/11	16.5	22.74	0	0.00	22.77	16.5	62,391	0.03%
2024/04/10	7.3	22.83	12.8	22.88	22.80	-5.5	62,408	-0.01%
2024/04/09	12.3	22.73	0.1	22.77	22.76	12.1	63,250	0.02%
2024/04/08	4.9	22.68	1	22.61	22.71	3.9	64,036	0.01%
2024/04/03	2.3	22.60	0	0.00	22.63	2.3	64,287	0.00%
2024/04/02	3.3	22.69	3.1	22.67	22.67	0.2	64,829	0.00%
2024/04/01	9.3	22.69	6	22.66	22.60	3.3	65,574	0.01%
2024/03/29	8	22.61	13.2	22.69	22.70	-5.2	65,883	-0.01%
2024/03/28	2.9	22.52	1.2	22.51	22.57	1.7	65,838	0.00%
2024/03/27	6.7	22.42	0	0.00	22.55	6.7	65,875	0.01%
2024/03/26	10.2	22.37	6.4	22.35	22.41	3.8	66,226	0.01%
2024/03/25	8.3	22.50	10	22.50	22.48	-1.7	66,623	0.00%
2024/03/22	1.2	22.53	5.1	22.64	22.54	-3.9	66,899	-0.01%
2024/03/21	2.6	22.50	122.2	22.47	22.52	-119.6	66,717	-0.18%	大賣/鉅額交易
2024/03/20	12.8	22.36	4	22.36	22.29	8.8	66,698	0.01%
2024/03/19	4.1	22.37	19	22.37	22.39	-14.9	67,367	-0.02%
2024/03/18	57.8	22.34	7.9	22.33	22.37	49.8	67,878	0.07%
2024/03/15	4.8	22.28	0	0.00	22.38	4.8	67,896	0.01%
2024/03/14	15.5	22.35	7	22.38	22.30	8.5	67,635	0.01%
2024/03/13	6.5	22.56	7.9	22.55	22.52	-1.4	67,253	0.00%
2024/03/12	3.6	22.37	5	22.44	22.55	-1.4	66,571	0.00%
2024/03/11	3	22.37	18	22.45	22.34	-15	65,904	-0.02%
2024/03/08	1.1	22.35	48	22.42	22.31	-46.9	65,340	-0.07%
2024/03/07	23.3	22.30	67	22.30	22.33	-43.7	63,369	-0.07%
2024/03/06	5	22.22	16	22.30	22.29	-11	62,239	-0.02%
2024/03/05	6.3	22.11	62.5	22.08	22.17	-56.2	61,410	-0.09%
2024/03/04	33.5	22.14	149.2	22.20	22.07	-115.7	60,892	-0.19%	大賣/鉅額交易
2024/03/01	50.9	22.05	0.2	22.03	22.03	50.7	60,029	0.08%
2024/02/29	21	21.92	2	21.86	21.99	19	60,092	0.03%
2024/02/27	61.4	22.03	25.1	21.88	21.85	36.2	59,318	0.06%
2024/02/26	60	22.41	8.5	22.43	22.41	51.5	56,429	0.09%
2024/02/23	23.7	22.57	35	22.55	22.46	-11.3	54,038	-0.02%
2024/02/22	5.8	22.41	3	22.41	22.41	2.8	53,848	0.01%
2024/02/21	36.8	22.32	0	0.00	22.29	36.8	53,557	0.07%
2024/02/20	9.9	22.36	3	22.37	22.40	6.9	52,401	0.01%
2024/02/19	22.5	22.28	21	22.27	22.30	1.5	52,990	0.00%
2024/02/16	3.7	22.30	7	22.26	22.31	-3.3	53,492	-0.01%
2024/02/15	3.8	22.17	12.5	22.11	22.20	-8.7	53,201	-0.02%
2024/02/05	9.9	21.86	5	21.88	21.89	4.9	52,738	0.01%