中信小資高價30 (00894)-元富-永和券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	19.40	19.30	-1	1,751	-0.06%
2024/05/08	0	0.00	0.1	18.80	18.79	-0.1	1,821	-0.01%
2024/04/25	0.1	17.84	0	0.00	17.77	0.1	1,872	0.00%
2024/04/23	0.1	17.48	0	0.00	17.44	0.1	1,865	0.00%
2024/04/19	0.1	17.95	0	0.00	17.89	0.1	1,841	0.00%
2024/04/16	0.1	18.40	0	0.00	18.30	0.1	1,769	0.00%
2024/04/10	0	0.00	0.4	19.33	19.32	-0.4	1,763	-0.02%
2024/04/08	0	0.00	1	19.30	19.15	-1	1,770	-0.06%
2024/04/02	0.4	19.00	0	0.00	19.00	0.4	1,756	0.02%
2024/03/18	0	0.00	1	18.55	18.63	-1	1,683	-0.06%
2024/03/14	0.1	18.33	0	0.00	18.44	0.1	1,664	0.00%
2024/03/11	0.1	18.65	0	0.00	18.63	0.1	1,618	0.00%
2024/03/08	0	0.00	1	19.15	18.67	-1	1,601	-0.06%
2024/03/07	0.1	18.83	0	0.00	18.82	0.1	1,510	0.01%
2024/03/06	0	0.00	1	18.36	18.67	-1	1,477	-0.07%
2024/02/29	0	0.00	2	17.79	17.82	-2	1,436	-0.14%
2024/02/27	2.1	17.57	0	0.00	17.63	2.1	1,421	0.14%
2024/02/26	0	0.00	0.1	17.76	17.80	-0.1	1,404	-0.01%
2024/02/22	0	0.00	10	17.44	17.54	-10	1,381	-0.72%
2024/02/15	0	0.00	1	17.52	17.51	-1	1,374	-0.07%
2024/02/02	0	0.00	1	16.88	16.86	-1	1,339	-0.07%
2024/02/01	1	16.54	0	0.00	16.57	1	1,311	0.08%
2024/01/22	0	0.00	3	16.26	16.29	-3	1,351	-0.22%
2023/12/28	0	0.00	1	15.92	15.82	-1	1,217	-0.08%
2023/12/21	0	0.00	1	15.39	15.42	-1	1,198	-0.08%
2023/12/13	0	0.00	1	15.56	15.57	-1	1,146	-0.09%
2023/12/08	0	0.00	11	15.37	15.33	-11	1,131	-0.97%
2023/11/21	0	0.00	2	15.22	15.19	-2	995	-0.20%
2023/11/16	0	0.00	1	14.91	14.92	-1	966	-0.10%
2023/11/15	1	15.05	1	15.20	15.03	0	961	0.00%
2023/11/13	0	0.00	1	15.01	14.92	-1	934	-0.11%
2023/11/07	0	0.00	1	14.74	14.73	-1	907	-0.11%
2023/11/06	0	0.00	2	14.70	14.68	-2	913	-0.22%
2023/10/26	0	0.00	0.9	13.95	13.95	-0.9	861	-0.10%
2023/10/12	0	0.00	2	14.69	14.71	-2	869	-0.23%
2023/09/27	0.1	13.89	0	0.00	13.89	0.1	957	0.01%
2023/09/21	0.1	13.80	0	0.00	13.77	0.1	1,061	0.01%
2023/09/20	0.1	14.06	0	0.00	14.02	0.1	1,064	0.01%
2023/09/19	0.1	14.17	0	0.00	14.20	0.1	1,085	0.01%
2023/09/18	0.1	14.31	0	0.00	14.25	0.1	1,090	0.01%
2023/09/14	0	0.00	1	14.12	14.26	-1	1,122	-0.09%
2023/09/07	1	13.95	0	0.00	13.95	1	1,285	0.08%
2023/08/30	0	0.00	1	14.14	14.10	-1	1,407	-0.07%
2023/08/25	1	13.81	0	0.00	13.77	1	1,440	0.07%
2023/08/16	0.1	13.55	0	0.00	13.57	0.1	1,599	0.00%
2023/08/15	1	13.99	0	0.00	13.82	1	1,615	0.06%
2023/08/14	0.1	13.77	0	0.00	13.74	0.1	1,615	0.00%
2023/08/08	0.1	14.20	0	0.00	14.16	0.1	1,614	0.00%
2023/08/07	1.1	14.35	0	0.00	14.29	1.1	1,595	0.07%
2023/08/02	0	0.00	0.8	14.29	14.29	-0.8	1,601	-0.05%
2023/07/26	0	0.00	0.2	14.72	14.67	-0.2	1,572	-0.01%
2023/07/24	0	0.00	10.3	14.82	14.82	-10.3	1,565	-0.66%
2023/07/21	0.1	14.82	0	0.00	14.82	0.1	1,559	0.00%
2023/07/03	0	0.00	2	14.78	14.97	-2	1,445	-0.14%
2023/06/30	0	0.00	11	14.66	14.72	-11	1,425	-0.77%
2023/06/29	0	0.00	2.5	14.68	14.63	-2.5	1,424	-0.18%
2023/06/14	0	0.00	4	14.75	14.75	-4	1,415	-0.28%
2023/06/13	0	0.00	1	14.73	14.72	-1	1,404	-0.07%
2023/06/02	0	0.00	50	14.26	14.22	-50	1,292	-3.87%
2023/06/01	0	0.00	2	14.06	14.09	-2	1,299	-0.15%
2023/05/29	0	0.00	1	14.35	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	1	14.06	14.02	-1	1,282	-0.08%
2023/05/25	50	13.70	1	13.66	13.70	49	1,238	3.96%
2023/05/24	0	0.00	50	13.45	13.48	-50	1,224	-4.08%
2023/05/23	0	0.00	1	13.63	13.61	-1	1,224	-0.08%
2023/05/19	50	13.62	0	0.00	13.61	50	1,214	4.12%
2023/05/16	1	13.32	0	0.00	13.31	1	1,206	0.08%
2023/05/12	0.1	13.10	0	0.00	13.20	0.1	1,205	0.01%
2023/05/10	0.1	13.23	0	0.00	13.23	0.1	1,228	0.01%
2023/04/26	0.1	12.88	0	0.00	12.96	0.1	1,290	0.01%
2023/04/25	0.1	13.15	0	0.00	12.96	0.1	1,287	0.01%
2023/04/21	0.1	13.38	1	13.29	13.29	-0.9	1,257	-0.07%
2023/04/20	0.1	13.55	0	0.00	13.50	0.1	1,252	0.01%
2023/04/13	0	0.00	1	13.84	13.77	-1	1,243	-0.08%
2023/03/23	0	0.00	1	13.88	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	5	13.76	13.76	-5	1,149	-0.43%
2023/03/20	0.1	13.46	0	0.00	13.46	0.1	1,126	0.01%
2023/03/15	0	0.00	0.1	13.38	13.30	-0.1	1,117	-0.01%
2023/03/06	0	0.00	0.2	13.56	13.62	-0.2	1,105	-0.02%
2023/03/03	0	0.00	0.1	13.52	13.37	-0.1	1,090	-0.01%
2023/02/17	0.1	13.04	0	0.00	12.99	0.1	1,119	0.01%
2023/02/08	0	0.00	3.7	13.13	13.26	-3.7	1,157	-0.32%
2023/02/06	0	12.94	0	0.00	12.94	0	1,131	0.00%
2023/01/31	0	0.00	5	12.66	12.59	-5	1,130	-0.44%
2023/01/13	0	0.00	0.4	12.20	12.15	-0.4	1,165	-0.04%
2023/01/12	1	12.19	1	12.18	12.18	0	1,182	0.00%
2022/12/29	0	11.27	0	0.00	11.35	0	1,356	0.00%
2022/12/28	0	11.41	0	0.00	11.37	0	1,354	0.00%
2022/12/26	0.1	11.55	0	0.00	11.54	0.1	1,334	0.01%
2022/12/16	0	11.93	0	0.00	11.90	0	1,409	0.00%
2022/12/13	0.1	12.05	0	0.00	11.90	0.1	1,391	0.00%
2022/11/29	0	0.00	9	11.93	12.04	-9	1,397	-0.64%
2022/11/28	0	0.00	5	11.95	11.97	-5	1,392	-0.36%
2022/11/24	0	0.00	1	12.18	12.27	-1	1,418	-0.07%
2022/11/15	1	12.01	0	0.00	12.03	1	1,376	0.07%
2022/11/09	0	0.00	2	10.91	10.99	-2	1,320	-0.15%
2022/11/07	0.1	10.60	0	0.00	10.55	0.1	1,341	0.01%
2022/10/28	0.1	9.88	0	0.00	9.88	0.1	1,383	0.01%
2022/10/20	1	9.82	0	0.00	9.95	1	1,332	0.08%
2022/10/13	0	9.93	0	0.00	9.84	0	1,275	0.00%
2022/10/11	0	10.24	0	0.00	10.05	0	1,236	0.00%
2022/10/03	0	0.00	1	10.27	10.19	-1	1,266	-0.08%
2022/09/29	0	10.31	0	0.00	10.31	0	1,311	0.00%
2022/09/27	0.3	10.64	0	0.00	10.64	0.3	1,357	0.02%
2022/09/26	0	0.00	1	10.65	10.57	-1	1,409	-0.07%
2022/09/23	1.2	10.99	0	0.00	10.92	1.2	1,542	0.08%
2022/09/22	2	10.99	0	0.00	11.12	2	1,557	0.13%
2022/09/21	0.2	11.25	0	0.00	11.25	0.2	1,571	0.01%
2022/09/20	0.3	11.35	0	0.00	11.34	0.3	1,587	0.02%
2022/09/19	0.4	11.31	0	0.00	11.27	0.4	1,613	0.02%
2022/09/16	0.6	11.36	0	0.00	11.31	0.6	1,638	0.04%
2022/09/14	0	11.42	0	0.00	11.47	0	1,703	0.00%
2022/09/07	0.1	11.16	0	0.00	11.21	0.1	1,798	0.01%
2022/09/01	0.4	11.53	0	0.00	11.49	0.4	1,815	0.02%
2022/08/29	0.3	11.60	0	0.00	11.70	0.3	1,808	0.02%
2022/08/24	1	11.85	0	0.00	11.83	1	1,815	0.06%
2022/08/23	0.1	11.88	0	0.00	11.86	0.1	1,822	0.01%
2022/08/19	0.1	12.25	0	0.00	12.21	0.1	1,824	0.00%
2022/08/18	0.2	12.04	0	0.00	12.15	0.2	1,834	0.01%
2022/08/17	0.1	12.16	0	0.00	12.14	0.1	1,840	0.00%
2022/08/15	1.1	12.37	0	0.00	12.35	1.1	1,869	0.06%
2022/08/12	0	0.00	1	11.91	12.10	-1	1,848	-0.05%
2022/08/10	0.2	11.76	0	0.00	11.70	0.2	1,865	0.01%
2022/08/09	0.1	11.86	0	0.00	11.89	0.1	1,863	0.00%
2022/08/08	1.3	11.88	0	0.00	11.90	1.3	1,880	0.07%
2022/08/05	0	0.00	3	11.83	11.88	-3	1,893	-0.16%
2022/08/03	2	11.57	0	0.00	11.56	2	1,913	0.10%
2022/08/02	0.2	11.58	0	0.00	11.50	0.2	1,954	0.01%
2022/07/29	1	11.87	0	0.00	11.79	1	2,022	0.05%
2022/07/25	0.3	11.84	0	0.00	11.83	0.3	2,101	0.01%
2022/07/19	0.1	11.53	0	0.00	11.51	0.1	2,256	0.00%
2022/07/14	0	11.00	0	0.00	11.18	0	2,307	0.00%
2022/07/13	0	0.00	1	11.10	11.04	-1	2,309	-0.04%
2022/07/12	1.1	10.71	0	0.00	10.70	1.1	2,325	0.05%
2022/07/07	0	0.00	1	10.50	10.93	-1	2,366	-0.04%
2022/07/05	0	10.61	0	0.00	10.78	0	2,466	0.00%
2022/07/01	0	10.89	0	0.00	10.80	0	2,528	0.00%
2022/06/30	0	11.42	0	0.00	11.36	0	2,394	0.00%
2022/06/23	0.2	11.78	0	0.00	11.67	0.2	2,375	0.01%
2022/06/17	0	12.13	0	0.00	12.13	0	2,357	0.00%
2022/06/15	0.2	12.60	0	0.00	12.55	0.2	2,355	0.01%
2022/06/14	1.2	12.50	0	0.00	12.61	1.2	2,427	0.05%
2022/06/13	0	12.75	0	0.00	12.71	0	2,483	0.00%
2022/06/10	1	13.03	0	0.00	13.11	1	2,642	0.04%
2022/06/01	0	0.00	1	13.21	13.21	-1	3,101	-0.03%
2022/05/30	0	0.00	1	13.02	13.07	-1	3,175	-0.03%
2022/05/24	0.1	12.70	0	0.00	12.51	0.1	3,508	0.00%
2022/05/20	0	0.00	1	12.84	12.83	-1	3,811	-0.03%
2022/05/18	5.2	12.99	0	0.00	12.96	5.2	4,220	0.12%
2022/05/13	5	12.58	0	0.00	12.56	5	4,376	0.11%
2022/05/10	0.1	12.53	0	0.00	12.61	0.1	4,495	0.00%
2022/05/09	0.2	12.63	0	0.00	12.59	0.2	4,489	0.00%
2022/05/06	1.1	12.80	0	0.00	12.87	1.1	4,506	0.02%
2022/04/27	1.3	12.65	0	0.00	12.70	1.3	4,458	0.03%
2022/04/26	0.4	13.02	2	12.97	12.95	-1.6	4,402	-0.04%
2022/04/25	5.2	13.00	0	0.00	13.01	5.2	4,401	0.12%
2022/04/22	1	13.42	0	0.00	13.39	1	4,369	0.02%
2022/04/21	1	13.69	0	0.00	13.67	1	4,344	0.02%
2022/04/19	1.1	13.62	0	0.00	13.60	1.1	4,377	0.03%
2022/04/18	0.2	13.55	0	0.00	13.52	0.2	4,389	0.01%
2022/04/15	4	13.57	0	0.00	13.51	4	4,393	0.09%
2022/04/13	0.3	13.71	0	0.00	13.85	0.3	4,409	0.01%
2022/04/11	3.1	13.59	0	0.00	13.59	3.1	4,413	0.07%
2022/04/07	4.1	14.06	0	0.00	13.98	4.1	4,271	0.10%
2022/04/06	0.1	14.29	0	0.00	14.31	0.1	4,198	0.00%
2022/04/01	1	14.41	0	0.00	14.47	1	4,187	0.02%
2022/03/31	4.1	14.60	0	0.00	14.58	4.1	4,204	0.10%
2022/03/28	3	14.29	0	0.00	14.44	3	4,210	0.07%
2022/03/25	0	0.00	3	14.59	14.60	-3	4,217	-0.07%
2022/03/24	0.1	14.60	3	14.56	14.62	-2.9	4,212	-0.07%
2022/03/21	0.1	14.50	0	0.00	14.44	0.1	4,236	0.00%
2022/03/17	0.1	14.45	0	0.00	14.43	0.1	4,193	0.00%
2022/03/16	1.1	13.97	0	0.00	13.80	1.1	4,118	0.03%
2022/03/14	0.3	14.45	0	0.00	14.24	0.3	3,893	0.01%
2022/03/11	1	14.36	0	0.00	14.34	1	3,849	0.03%
2022/03/10	2.1	14.49	0	0.00	14.51	2.1	3,837	0.05%
2022/03/09	2	14.11	0	0.00	14.07	2	3,804	0.05%
2022/03/08	4.4	14.08	0	0.00	13.90	4.4	3,769	0.12%
2022/03/07	5.1	14.30	0	0.00	14.28	5.1	3,626	0.14%
2022/03/04	3	14.88	0	0.00	14.85	3	3,484	0.09%
2022/03/02	2	15.02	0	0.00	15.07	2	3,482	0.06%
2022/03/01	0.2	15.15	0	0.00	15.15	0.2	3,468	0.01%
2022/02/25	1.1	14.81	0	0.00	14.83	1.1	3,421	0.03%
2022/02/24	5.4	14.87	0	0.00	14.77	5.4	3,397	0.16%
2022/02/22	8.1	15.09	0	0.00	15.08	8.1	3,154	0.26%
2022/02/21	2.3	15.76	1	15.66	15.81	1.3	2,933	0.05%
2022/02/18	1	15.70	0	0.00	15.75	1	2,638	0.04%
2022/02/16	0.2	15.83	0	0.00	15.81	0.2	2,535	0.01%
2022/02/14	0.2	15.66	0	0.00	15.53	0.2	2,483	0.01%
2022/02/11	8	15.93	0	0.00	15.94	8	2,402	0.33%
2022/01/21	1	15.58	0	0.00	15.56	1	2,499	0.04%
2022/01/17	0.2	16.15	0	0.00	16.15	0.2	2,597	0.01%
2022/01/14	1	15.94	0	0.00	15.98	1	2,588	0.04%
2022/01/12	0.1	16.10	0	0.00	16.12	0.1	2,558	0.00%
2022/01/03	1	16.68	5	16.55	16.54	-4	2,516	-0.16%
2021/12/21	0.1	15.99	1	15.96	15.96	-0.9	2,920	-0.03%
2021/12/15	0.3	15.60	0	0.00	15.62	0.3	2,913	0.01%
2021/12/14	0.1	15.60	5	15.62	15.55	-4.9	2,928	-0.17%
2021/12/13	0	0.00	10	15.82	15.80	-10	2,938	-0.34%
2021/12/08	0	0.00	2	15.92	15.84	-2	3,017	-0.07%
2021/12/07	0.1	15.69	0	0.00	15.71	0.1	3,050	0.00%
2021/11/30	0	15.53	0	0.00	15.53	0	3,171	0.00%
2021/11/29	0.2	15.44	0	0.00	15.44	0.2	3,184	0.01%
2021/11/26	0	0.00	1	15.33	15.30	-1	3,214	-0.03%
2021/11/24	1	15.64	1	15.61	15.67	0	3,220	0.00%
2021/11/15	3	15.73	2	15.70	15.73	1	3,372	0.03%
2021/11/12	0	0.00	2	15.61	15.53	-2	3,426	-0.06%
2021/11/11	0.2	15.41	0	0.00	15.51	0.2	3,557	0.01%
2021/11/08	0.1	15.40	0	0.00	15.40	0.1	4,355	0.00%
2021/10/29	0	0.00	2	15.03	15.05	-2	4,423	-0.05%
2021/10/28	0	0.00	13	15.09	15.10	-13	4,450	-0.29%
2021/10/25	1	14.68	0	0.00	14.71	1	4,482	0.02%
2021/10/22	0	0.00	1	14.71	14.75	-1	4,537	-0.02%
2021/10/20	0	0.00	2	14.69	14.66	-2	4,626	-0.04%
2021/10/19	0.1	14.44	0	0.00	14.66	0.1	4,697	0.00%
2021/10/14	0.1	14.30	0	0.00	14.14	0.1	4,867	0.00%
2021/10/13	0	0.00	1	14.31	14.16	-1	4,924	-0.02%
2021/10/12	3	14.25	3	14.34	14.34	0	4,981	0.00%
2021/10/07	0	0.00	10	14.29	14.49	-10	5,121	-0.20%
2021/10/06	4	14.17	0	0.00	14.09	4	5,164	0.08%
2021/10/05	10	14.03	0	0.00	14.16	10	5,202	0.19%
2021/10/04	2	14.25	0	0.00	14.20	2	5,156	0.04%
2021/10/01	5	14.44	0	0.00	14.32	5	5,184	0.10%
2021/09/30	3	14.50	0	0.00	14.66	3	5,108	0.06%
2021/09/29	5	14.65	0	0.00	14.61	5	5,173	0.10%
2021/09/28	1	14.94	0	0.00	14.95	1	5,089	0.02%
2021/09/24	1	15.13	0	0.00	15.11	1	5,299	0.02%
2021/09/22	2	14.78	1	14.77	14.80	1	5,531	0.02%
2021/09/17	1	15.17	0	0.00	15.13	1	5,551	0.02%
2021/09/15	1	15.13	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	3	15.23	15.22	-3	6,010	-0.05%
2021/09/10	0	0.00	3	15.14	15.17	-3	6,316	-0.05%
2021/09/09	0	0.00	1	14.90	14.97	-1	6,425	-0.02%
2021/09/08	2	14.91	2	15.00	14.94	0	6,666	0.00%
2021/09/03	2	15.15	4	15.16	15.18	-2	7,247	-0.03%
2021/09/02	0	0.00	3	15.09	15.04	-3	7,536	-0.04%
2021/08/31	0	0.00	2	14.86	15.06	-2	8,041	-0.02%
2021/08/26	4	14.85	0	0.00	14.79	4	9,655	0.04%
2021/08/20	2.1	14.22	0	0.00	14.19	2.1	14,182	0.01%
2021/08/19	6	14.30	1	14.40	14.23	5	15,956	0.03%
2021/08/18	8.1	14.33	0	0.00	14.55	8.1	17,737	0.05%
2021/08/17	7	14.49	1	14.38	14.36	6	21,367	0.03%
2021/08/16	8	14.58	0	0.00	14.57	8	26,824	0.03%
2021/08/13	8	15.02	0	0.00	14.98	8	37,035	0.02%