中信綠能及電動車 (00896)-元富-永和券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.53
漲跌
▲0.03
漲幅
+0.17%
成交量
1,562張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	16.73	16.75	-10	1,984	-0.50%
2024/03/26	0	0.00	1	17.38	17.37	-1	2,101	-0.05%
2024/03/21	0	0.00	1	17.25	17.29	-1	2,087	-0.05%
2024/03/18	0	0.00	1	16.91	16.92	-1	2,088	-0.05%
2024/03/06	0	0.00	10	16.86	16.89	-10	1,983	-0.50%
2024/03/04	10	16.76	0	0.00	16.72	10	1,943	0.51%
2024/02/27	1	16.27	0	0.00	16.36	1	1,903	0.05%
2024/02/21	6	16.30	0	0.00	16.27	6	1,862	0.32%
2024/02/19	0	0.00	12	16.29	16.30	-12	1,887	-0.64%
2024/02/16	0	0.00	2	16.21	16.21	-2	1,896	-0.11%
2024/02/02	0	0.00	15	15.84	15.86	-15	1,866	-0.80%
2024/01/22	0	0.00	2	15.59	15.61	-2	1,887	-0.11%
2024/01/11	1	15.53	0	0.00	15.58	1	1,858	0.05%
2024/01/03	1	15.65	0	0.00	15.66	1	1,873	0.05%
2023/12/27	0	0.00	1	15.93	15.94	-1	1,812	-0.06%
2023/12/26	0	0.00	0.1	15.85	15.84	-0.1	1,776	0.00%
2023/12/25	0	0.00	0.1	15.78	15.73	-0.1	1,782	0.00%
2023/12/22	1	15.65	0.1	15.65	15.63	0.9	1,770	0.05%
2023/12/21	3	15.52	0	0.00	15.61	3	1,758	0.17%
2023/12/19	0.2	15.58	0	0.00	15.61	0.2	1,705	0.01%
2023/12/18	8	15.69	0	0.00	15.71	8	1,711	0.47%
2023/12/15	6	16.08	20	16.08	16.05	-14	1,688	-0.83%
2023/12/14	0	0.00	180	15.98	15.96	-180	1,664	-10.81%	大賣/鉅額交易
2023/12/06	0	0.00	5	15.80	15.80	-5	1,664	-0.30%
2023/11/29	2	15.74	0	0.00	15.72	2	1,672	0.12%
2023/11/21	3	15.64	0	0.00	15.68	3	1,641	0.18%
2023/11/16	1	15.45	0	0.00	15.45	1	1,618	0.06%
2023/10/12	0	0.00	1	15.65	15.68	-1	1,921	-0.05%
2023/10/04	0	0.00	5	15.30	15.31	-5	2,052	-0.24%
2023/10/03	0	0.00	3	15.57	15.50	-3	2,065	-0.15%
2023/09/19	0	0.00	10	15.68	15.60	-10	2,185	-0.46%
2023/09/15	10	16.18	0	0.00	16.19	10	2,194	0.46%
2023/09/01	0	0.00	2	16.16	16.14	-2	2,328	-0.09%
2023/08/29	0	0.00	2	16.06	16.16	-2	2,472	-0.08%
2023/08/25	0	0.00	10	16.15	16.08	-10	2,514	-0.40%
2023/08/22	0	0.00	1	16.11	16.09	-1	2,698	-0.04%
2023/08/01	0	0.00	2	17.01	16.97	-2	2,770	-0.07%
2023/07/27	0	0.00	1	17.11	17.10	-1	2,678	-0.04%
2023/07/25	0	0.00	1	17.20	17.10	-1	2,623	-0.04%
2023/07/24	0	0.00	0.6	16.93	16.95	-0.6	2,586	-0.02%
2023/07/14	0	0.00	0.1	17.01	17.09	-0.1	2,379	0.00%
2023/07/13	0	0.00	0.1	16.93	16.78	-0.1	2,311	0.00%
2023/07/03	0	0.00	3.1	16.14	16.35	-3.1	2,255	-0.14%
2023/06/27	1	15.95	0	0.00	15.95	1	2,190	0.05%
2023/06/14	0	0.00	1	16.24	16.20	-1	2,090	-0.05%
2023/06/13	0	0.00	3	16.12	16.18	-3	2,094	-0.14%
2023/06/12	0	0.00	4	16.03	15.95	-4	2,073	-0.19%
2023/06/09	0	0.00	6	15.82	15.89	-6	2,066	-0.29%
2023/06/05	0	0.00	1.4	15.71	15.70	-1.4	2,048	-0.07%
2023/06/02	0	0.00	0.1	15.60	15.60	-0.1	2,030	0.00%
2023/05/30	0	0.00	9	15.38	15.39	-9	1,952	-0.46%
2023/05/16	0	0.00	0.6	14.45	14.49	-0.6	1,644	-0.04%
2023/05/11	0.1	14.39	0	0.00	14.39	0.1	1,658	0.00%
2023/04/25	0.1	14.29	0	0.00	14.25	0.1	1,782	0.00%
2023/04/19	0.1	14.53	0	0.00	14.62	0.1	1,819	0.00%
2023/04/18	1	14.71	0	0.00	14.70	1	1,818	0.05%
2023/03/22	0	0.00	0.1	14.41	14.44	-0.1	1,666	-0.01%
2023/03/16	2	14.11	0	0.00	14.09	2	1,659	0.12%
2023/03/07	5	14.55	1.5	14.62	14.61	3.5	1,568	0.22%
2023/03/06	0	0.00	0.1	14.49	14.48	-0.1	1,553	-0.01%
2023/02/24	0	0.00	1	14.40	14.27	-1	1,485	-0.07%
2023/02/23	0	0.00	1	14.35	14.35	-1	1,475	-0.07%
2023/02/22	1	14.18	0	0.00	14.20	1	1,495	0.07%
2023/02/21	0	0.00	1	14.30	14.31	-1	1,487	-0.07%
2023/02/20	0	0.00	3	14.27	14.26	-3	1,524	-0.20%
2023/02/15	0	14.06	0	0.00	14.04	0	1,545	0.00%
2023/02/10	1	14.12	6	14.11	14.10	-5	1,505	-0.33%
2023/02/09	2	14.11	0	0.00	14.16	2	1,502	0.13%
2023/02/08	0	0.00	0.1	14.08	14.14	-0.1	1,502	-0.01%
2023/02/03	1	14.05	0	0.00	14.05	1	1,496	0.07%
2023/01/31	1	13.82	0	0.00	13.82	1	1,463	0.07%
2023/01/30	1	13.80	0	0.00	13.88	1	1,461	0.07%
2023/01/16	0	0.00	2	13.44	13.42	-2	1,436	-0.14%
2023/01/03	1	12.98	0	0.00	12.97	1	1,507	0.07%
2022/12/28	0	12.83	0	0.00	12.87	0	1,516	0.00%
2022/12/26	0.1	12.90	0	0.00	12.91	0.1	1,506	0.00%
2022/12/23	0	12.87	0	0.00	12.89	0	1,517	0.00%
2022/12/21	1	12.85	0	0.00	12.85	1	1,546	0.06%
2022/12/16	0	13.13	0	0.00	13.12	0	1,597	0.00%
2022/12/05	0	0.00	5	13.66	13.63	-5	1,647	-0.30%
2022/11/28	0	13.21	0	0.00	13.21	0	1,632	0.00%
2022/11/18	5	13.38	0	0.00	13.20	5	1,683	0.30%
2022/11/02	0.1	12.20	0	0.00	12.21	0.1	1,601	0.00%
2022/10/26	1	11.90	20	11.90	11.89	-19	1,627	-1.17%
2022/10/24	2	12.19	0	0.00	12.10	2	1,609	0.12%
2022/10/21	1	12.10	0	0.00	12.06	1	1,612	0.06%
2022/10/18	2	12.18	0	0.00	12.24	2	1,593	0.13%
2022/10/13	0	12.01	0	0.00	11.94	0	1,600	0.00%
2022/10/11	0	12.30	0	0.00	12.20	0	1,564	0.00%
2022/09/27	0	0.00	45	12.53	12.58	-45	1,645	-2.73%
2022/09/26	0.1	12.62	0	0.00	12.58	0.1	1,666	0.00%
2022/09/19	0.1	13.28	0	0.00	13.23	0.1	1,692	0.00%
2022/09/16	0	13.51	0	0.00	13.48	0	1,689	0.00%
2022/09/14	0	13.51	0	0.00	13.56	0	1,713	0.00%
2022/09/07	10.1	13.25	0	0.00	13.26	10.1	1,721	0.58%
2022/09/01	0	13.52	0	0.00	13.52	0	1,756	0.00%
2022/08/31	0	0.00	0.5	13.76	13.75	-0.5	1,735	-0.03%
2022/08/30	0	0.00	0.5	13.70	13.65	-0.5	1,742	-0.03%
2022/08/22	0	13.84	0	0.00	13.84	0	1,775	0.00%
2022/08/17	0	13.90	0	0.00	13.93	0	1,803	0.00%
2022/08/15	10	13.85	0	0.00	13.86	10	1,818	0.55%
2022/08/11	0.1	13.54	0	0.00	13.60	0.1	1,800	0.00%
2022/07/29	0.1	13.32	1	13.32	13.32	-0.9	1,863	-0.05%
2022/07/21	1.1	13.06	0	0.00	13.20	1.1	1,923	0.06%
2022/07/20	0.1	13.16	0	0.00	13.06	0.1	1,949	0.00%
2022/07/19	0.1	12.97	0	0.00	12.95	0.1	1,989	0.01%
2022/07/15	0.1	12.75	0	0.00	12.75	0.1	2,008	0.00%
2022/07/14	0.1	12.67	0	0.00	12.67	0.1	1,989	0.01%
2022/07/13	4.2	12.62	0	0.00	12.60	4.2	1,979	0.21%
2022/07/07	0.1	12.54	0	0.00	12.51	0.1	2,027	0.00%
2022/07/06	0.2	12.37	0	0.00	12.23	0.2	2,034	0.01%
2022/07/05	0.2	12.58	0	0.00	12.53	0.2	2,070	0.01%
2022/07/04	0.1	12.51	0	0.00	12.48	0.1	2,059	0.00%
2022/07/01	0.3	12.59	0	0.00	12.54	0.3	2,084	0.02%
2022/06/30	0.2	12.99	50	12.98	12.94	-49.8	2,065	-2.41%
2022/06/29	0.1	13.26	0	0.00	13.23	0.1	2,057	0.00%
2022/06/28	0.1	13.36	0	0.00	13.33	0.1	2,114	0.00%
2022/06/27	0.1	13.50	0	0.00	13.44	0.1	2,146	0.00%
2022/06/24	0.1	13.23	2	13.21	13.22	-1.9	2,150	-0.09%
2022/06/23	0	0.00	2	13.19	13.15	-2	2,170	-0.09%
2022/06/22	0.1	13.28	0	0.00	13.28	0.1	2,150	0.00%
2022/06/20	0	13.27	0	0.00	13.27	0	2,206	0.00%
2022/06/17	0	13.48	0	0.00	13.45	0	2,217	0.00%
2022/06/16	0	13.65	0	0.00	13.60	0	2,224	0.00%
2022/06/15	0.1	13.76	0	0.00	13.71	0.1	2,243	0.00%
2022/06/13	0.1	13.73	0	0.00	13.73	0.1	2,295	0.00%
2022/05/23	1	13.63	1	13.68	13.65	0	2,984	0.00%
2022/05/04	2	14.00	0	0.00	14.00	2	3,435	0.06%
2022/04/26	0.3	14.02	0	0.00	13.97	0.3	3,760	0.01%
2022/04/13	0.3	14.35	0	0.00	14.48	0.3	4,038	0.01%
2022/04/07	0.1	14.70	0	0.00	14.50	0.1	4,178	0.00%
2022/03/24	0.2	15.00	1	14.96	15.00	-0.8	4,487	-0.02%
2022/03/22	0	0.00	2	14.91	14.91	-2	4,541	-0.04%
2022/03/21	0.2	14.93	0	0.00	14.88	0.2	4,554	0.00%
2022/03/16	0	0.00	4	14.45	14.48	-4	4,570	-0.09%
2022/03/15	0	14.51	0	0.00	14.46	0	4,591	0.00%
2022/03/14	0.3	14.78	0	0.00	14.73	0.3	4,656	0.01%
2022/03/10	0.1	14.77	0	0.00	14.75	0.1	4,744	0.00%
2022/03/04	1.1	14.95	0	0.00	14.92	1.1	4,762	0.02%
2022/03/03	1	15.10	0	0.00	15.07	1	4,805	0.02%
2022/02/25	0.6	14.82	0	0.00	14.80	0.6	5,015	0.01%
2022/02/24	1.2	14.83	1	14.93	14.80	0.2	5,033	0.00%
2022/02/22	5	14.97	0	0.00	15.02	5	4,999	0.10%
2022/02/18	0	0.00	3	15.16	15.17	-3	5,079	-0.06%
2022/02/15	0	0.00	1	15.04	14.98	-1	5,275	-0.02%
2022/02/14	5.4	15.00	0	0.00	15.01	5.4	5,287	0.10%
2022/01/26	1	14.90	0	0.00	14.89	1	5,507	0.02%
2022/01/25	6	14.90	0	0.00	14.90	6	5,565	0.11%
2022/01/24	2	15.00	0	0.00	15.09	2	5,513	0.04%
2022/01/21	0	0.00	10	15.10	15.07	-10	5,517	-0.18%
2022/01/20	0.2	15.40	0	0.00	15.36	0.2	5,482	0.00%
2022/01/19	0.2	15.40	0	0.00	15.29	0.2	5,501	0.00%
2022/01/14	1	15.40	0	0.00	15.31	1	5,638	0.02%
2022/01/13	0	0.00	1	15.53	15.48	-1	5,651	-0.02%
2022/01/07	0.1	15.43	0	0.00	15.40	0.1	5,745	0.00%
2022/01/06	0	0.00	1	15.54	15.55	-1	5,721	-0.02%
2022/01/05	0	0.00	2	15.68	15.66	-2	5,760	-0.03%
2021/12/27	1	15.44	0	0.00	15.43	1	6,156	0.02%
2021/12/23	0	0.00	3	15.28	15.28	-3	6,713	-0.04%
2021/12/21	0	0.00	1	15.15	15.14	-1	7,066	-0.01%
2021/12/17	5	15.14	0	0.00	15.14	5	7,093	0.07%
2021/12/15	10.4	14.96	0	0.00	15.00	10.4	7,512	0.14%
2021/12/14	13	15.00	3	15.04	14.99	10	7,759	0.13%
2021/12/13	1	15.14	0	0.00	15.12	1	8,534	0.01%
2021/12/07	10.1	15.03	0	0.00	15.12	10.1	8,818	0.11%
2021/12/06	12.1	15.01	0	0.00	15.09	12.1	8,885	0.14%
2021/12/03	1	15.05	10	15.05	15.07	-9	8,959	-0.10%
2021/12/02	0.2	15.02	7	15.01	15.00	-6.8	9,040	-0.08%
2021/12/01	3	14.90	30	14.88	14.98	-27	9,116	-0.30%
2021/11/30	0	0.00	10	14.95	14.84	-10	9,186	-0.11%
2021/11/29	5	14.70	0	0.00	14.80	5	9,273	0.05%
2021/11/26	19	14.86	0	0.00	14.81	19	9,304	0.20%
2021/11/25	3	15.06	0	0.00	15.05	3	9,182	0.03%
2021/11/24	0.2	15.14	20	15.04	15.08	-19.8	9,293	-0.21%
2021/11/23	16	15.08	0	0.00	15.06	16	9,395	0.17%
2021/11/22	3	15.23	0	0.00	15.23	3	9,415	0.03%
2021/11/19	3	15.21	0	0.00	15.19	3	9,515	0.03%
2021/11/18	23	15.20	0	0.00	15.21	23	9,582	0.24%
2021/11/17	11	15.13	1	15.11	15.11	10	9,650	0.10%
2021/11/16	2	15.12	0	0.00	15.10	2	9,730	0.02%
2021/11/15	1	15.08	3	15.10	15.09	-2	9,846	-0.02%
2021/11/12	1	15.05	0	0.00	15.02	1	9,876	0.01%
2021/11/11	1.4	14.96	0	0.00	14.99	1.4	9,962	0.01%
2021/11/10	1	15.05	0	0.00	15.02	1	10,092	0.01%
2021/11/09	0	0.00	5	15.06	15.06	-5	10,212	-0.05%
2021/11/08	1.1	14.90	0	0.00	14.95	1.1	10,197	0.01%
2021/11/05	3	14.83	0	0.00	14.90	3	10,333	0.03%
2021/11/04	2	14.81	0	0.00	14.81	2	10,466	0.02%
2021/11/03	0	0.00	1	14.80	14.80	-1	10,657	-0.01%
2021/11/02	3.5	14.84	0	0.00	14.78	3.5	10,858	0.03%
2021/11/01	23.1	14.84	0	0.00	14.85	23.1	10,957	0.21%
2021/10/29	3.4	14.67	0	0.00	14.69	3.4	11,084	0.03%
2021/10/28	3.1	14.71	11	14.73	14.74	-7.9	11,311	-0.07%
2021/10/27	1.2	14.68	0	0.00	14.75	1.2	11,528	0.01%
2021/10/26	4	14.67	3	14.65	14.69	1	11,807	0.01%
2021/10/25	5	14.55	0	0.00	14.57	5	12,030	0.04%
2021/10/22	11	14.54	0	0.00	14.55	11	12,322	0.09%
2021/10/21	1	14.67	0	0.00	14.57	1	12,613	0.01%
2021/10/20	0	0.00	3	14.60	14.61	-3	12,900	-0.02%
2021/10/19	3.1	14.60	0	0.00	14.59	3.1	13,280	0.02%
2021/10/18	40	14.49	1	14.54	14.45	39	13,706	0.28%
2021/10/15	4	14.46	0	0.00	14.48	4	14,117	0.03%
2021/10/14	5.1	14.19	0	0.00	14.22	5.1	14,503	0.04%
2021/10/13	5	14.24	0	0.00	14.19	5	15,048	0.03%
2021/10/12	3	14.28	0	0.00	14.30	3	15,465	0.02%
2021/10/06	5.1	14.23	0	0.00	14.22	5.1	17,560	0.03%
2021/10/04	8	14.28	0	0.00	14.23	8	18,912	0.04%
2021/10/01	9	14.37	10	14.38	14.34	-1	19,231	-0.01%
2021/09/30	3	14.56	0	0.00	14.65	3	17,697	0.02%
2021/09/29	5	14.65	0	0.00	14.61	5	18,397	0.03%
2021/09/22	13	14.65	0	0.00	14.63	13	32,094	0.04%
2021/09/17	2	14.96	0	0.00	14.98	2	34,508	0.01%
2021/09/16	14	15.06	0	0.00	15.00	14	51,166	0.03%