• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.9800.0015.9513,9190.03%
2024/11/14115.7200.0015.7014,2880.02%
2024/11/0700.00115.9115.89-14,579-0.02%
2024/11/010.115.5300.0015.630.14,8360.00%
2024/10/281.115.8000.0015.811.14,8370.02%
2024/10/240.115.7500.0015.730.14,8490.00%
2024/10/23116.1000.0016.0914,7580.02%
2024/10/211016.2120016.2116.18-1904,414-4.30% 大賣/鉅額交易
2024/10/1810016.2600.0016.251004,3072.32%
2024/10/1710016.12116.0516.14994,2962.30%
2024/10/1500.000.116.0316.01-0.14,2470.00%
2024/10/11215.9200.0015.9024,1770.05%
2024/10/09115.9500.0015.9314,1360.02%
2024/10/0400.0012016.0015.98-1204,077-2.94% 大賣/鉅額交易
2024/09/262016.28116.4016.25194,0080.47%
2024/09/242016.120.516.0516.1319.53,9440.49%
2024/09/208015.9100.0015.91803,9542.02%
2024/09/12515.4800.0015.4654,2880.12%
2024/09/040.115.4700.0015.360.14,4970.00%
2024/09/030.115.8700.0015.770.14,4310.00%
2024/08/30515.8800.0015.8954,4590.11%
2024/08/28515.8200.0015.8554,5010.11%
2024/08/27115.8800.0015.8714,6170.02%
2024/08/260.116.0100.0015.950.14,5750.00%
2024/08/230.115.7900.0015.840.14,5270.00%
2024/08/221116.1613016.1416.17-1194,478-2.66% 大賣/鉅額交易
2024/08/201016.1900.0016.20104,1090.24%
2024/08/192016.2200.0016.20203,9830.50%
2024/08/165016.3000.0016.26503,8671.29%
2024/08/1400.000.616.0516.11-0.63,797-0.01%
2024/08/075015.8200.0015.79503,7241.34%
2024/08/060.115.5200.0015.430.13,7570.00%
2024/08/050.115.3500.0015.160.13,6790.00%
2024/07/3000.00116.2416.24-13,508-0.03%
2024/07/1900.00316.3516.38-33,598-0.08%
2024/07/16516.5700.0016.5153,5960.14%
2024/07/1500.000.516.5616.53-0.53,670-0.01%
2024/07/11016.5900.0016.5203,6780.00%
2024/07/090.116.5000.0016.450.13,7620.00%
2024/06/24116.8800.0016.8613,6980.03%
2024/06/1700.004016.6216.68-403,521-1.14%
2024/06/074016.9400.0016.89403,4171.17%
2024/06/060.416.6300.0016.770.43,4480.01%
2024/06/050.416.540.116.4916.470.33,4580.01%
2024/06/04116.2300.0016.2413,5380.03%
2024/06/0300.000.216.3616.39-0.23,558-0.01%
2024/05/2300.000.116.2216.22-0.13,6520.00%
2024/05/1600.00216.3416.37-23,925-0.05%
2024/05/1500.0020.116.1716.13-20.13,901-0.52%
2024/05/1400.000.416.2016.10-0.43,956-0.01%
2024/05/132016.0600.0016.08203,8660.52%
2024/05/10115.720.215.7815.880.83,8460.02%
2024/05/0600.000.215.3215.39-0.23,808-0.01%
2024/04/2900.001.215.3415.33-1.23,808-0.03%
2024/04/160.615.057014.9214.83-69.43,766-1.84%
2024/04/1500.000.215.1815.18-0.23,749-0.01%
2024/04/102115.160.215.1815.1520.83,8930.53%
2024/04/094915.150.115.1315.1648.93,9401.24%
2024/03/2500.001415.0115.01-143,955-0.35%
2024/03/2200.0010015.0414.97-1003,982-2.51%
2024/03/2110015.132.415.0815.0897.64,0282.42%
2024/03/180.114.8800.0014.890.14,0450.00%
2024/03/15115.0000.0014.8914,0710.02%
2024/03/0800.00114.7714.76-13,912-0.03%
2024/03/05214.6500.0014.6423,7270.05%
2024/03/04114.6200.0014.6713,7250.03%
2024/02/270.114.6000.0014.500.13,6480.00%
2024/02/26114.5611014.5614.54-1093,619-3.01% 大賣/鉅額交易
2024/02/231914.753014.7614.75-113,542-0.31%
2024/02/22314.7900.0014.8033,4540.09%
2024/02/213014.7200.0014.71303,3950.88%
2024/02/193014.52214.5714.57283,4090.82%
2024/02/167014.4700.0014.46703,4742.01%
2024/02/150.114.4200.0014.400.13,4430.00%
2024/01/2600.005014.4414.50-503,314-1.51%
2024/01/251014.4500.0014.45103,3080.30%
2024/01/2420.214.4900.0014.4620.23,2870.61%
2024/01/232014.4200.0014.44203,3110.60%
2024/01/220.214.39314.3614.38-2.83,328-0.08%
2024/01/190.314.3800.0014.420.33,3060.01%
2024/01/170.314.4200.0014.330.33,2850.01%
2024/01/160.214.5500.0014.510.23,2310.01%
2024/01/100.214.6100.0014.600.23,3170.01%
2024/01/090.114.7800.0014.760.13,3210.00%
2024/01/050.214.99115.0014.98-0.83,244-0.02%
2023/12/2900.001.614.9114.93-1.63,075-0.05%
2023/12/21414.8600.0014.9443,1620.13%
2023/12/19214.8000.0014.8323,1060.06%
2023/12/150.414.9000.0014.880.43,0500.01%
2023/12/1400.000.214.7814.77-0.22,995-0.01%
2023/12/130.214.690.114.7614.680.12,9830.00%
2023/12/110.214.7000.0014.700.22,9610.01%
2023/12/040.214.64214.7114.70-1.82,972-0.06%
2023/11/3000.00814.5414.53-82,961-0.27%
2023/11/2800.000.214.5214.56-0.22,953-0.01%
2023/11/240.214.5000.0014.460.22,9400.01%
2023/11/2200.000.214.4414.42-0.22,923-0.01%
2023/11/1600.000.114.3514.41-0.12,9760.00%
2023/11/150.114.3100.0014.330.12,9200.00%
2023/11/090.114.14214.1314.13-1.93,172-0.06%
2023/11/030.214.090.114.0514.150.13,4530.00%
2023/10/260.313.7600.0013.710.33,7420.01%
2023/10/24113.7300.0013.7713,7400.03%
2023/10/202.113.7600.0013.812.13,6950.06%
2023/10/180.114.1200.0014.120.13,5710.00%
2023/10/131014.1800.0014.16103,4980.29%
2023/10/1200.002014.2214.25-203,490-0.57%
2023/10/1100.000.114.2014.19-0.13,4750.00%
2023/10/062014.1100.0014.12203,4930.57%
2023/10/04113.9500.0013.9113,4380.03%
2023/09/220.314.2600.0014.280.33,2910.01%
2023/09/212.114.2400.0014.242.13,2960.06%
2023/09/1900.001014.5414.51-103,240-0.31%
2023/09/1500.000.214.4714.54-0.23,199-0.01%
2023/09/0700.000.114.0314.00-0.13,0610.00%
2023/09/060.114.1500.0014.060.13,0250.00%
2023/09/0500.000.214.1814.17-0.22,972-0.01%
2023/09/0400.000.114.1714.17-0.12,9560.00%
2023/08/290.114.000.214.0514.06-0.13,0550.00%
2023/08/280.113.9800.0013.980.13,0470.00%
2023/08/221114.0200.0014.01112,9440.37%
2023/08/170.113.8700.0014.030.12,9090.00%
2023/08/1510.314.6800.0014.5310.32,7400.38%
2023/08/141.214.7200.0014.591.22,6040.05%
2023/08/110.114.8600.0014.880.12,4680.00%
2023/08/0700.00114.9615.00-12,272-0.04%
2023/08/040.315.0000.0014.950.32,2020.01%
2023/08/02115.0400.0014.9212,0900.05%
2023/08/0100.000.115.0415.08-0.11,956-0.01%
2023/07/280.115.0200.0015.030.11,8890.00%
2023/07/2700.0010.215.0015.00-10.21,853-0.55%
2023/07/2600.000.214.8914.88-0.21,833-0.01%
2023/07/250.114.8100.0014.800.11,8170.01%
2023/07/180.114.7800.0014.760.11,8120.01%
2023/07/140.114.6000.0014.660.11,8330.01%
2023/07/130.114.6000.0014.550.11,8340.01%
2023/07/110.114.6700.0014.670.11,8080.01%
2023/07/070.114.6500.0014.630.11,8360.01%
2023/07/050.114.8800.0014.870.11,8420.01%
2023/06/291.114.6700.0014.601.11,7430.06%
2023/06/280.214.6500.0014.640.21,7050.01%
2023/06/2610.114.7200.0014.7210.11,6840.60%
2023/06/210.214.8000.0014.800.21,6930.01%
2023/06/190.114.8400.0014.850.11,6910.01%
2023/06/15115.0200.0015.0211,6970.06%
2023/06/0700.000.315.0015.03-0.31,809-0.02%
2023/06/0500.000.214.9114.92-0.21,775-0.01%
2023/05/260.114.7200.0014.770.11,6770.01%
2023/05/2300.000.114.9714.97-0.11,644-0.01%
2023/05/1900.000.114.9314.94-0.11,642-0.01%
2023/05/1700.00114.8114.81-11,649-0.06%
2023/05/1600.001014.6614.68-101,609-0.62%
2023/05/1500.00014.5814.5501,5890.00%
2023/05/080.114.6300.0014.600.11,5980.01%
2023/05/0500.004014.5614.59-401,617-2.47%
2023/05/030.114.5700.0014.520.11,6310.01%
2023/04/260.114.4500.0014.470.11,6640.00%
2023/04/2110.214.4500.0014.4810.21,6220.63%
2023/04/200.114.6500.0014.600.11,6080.01%
2023/04/1900.000.114.7614.70-0.11,588-0.01%
2023/04/1800.002014.7714.73-201,573-1.27%
2023/04/170.114.7900.0014.760.11,5570.00%
2023/04/110.114.6300.0014.630.11,4820.00%
2023/03/2900.00014.4714.4601,4210.00%
2023/03/280.114.4200.0014.400.11,4300.01%
2023/03/273014.4300.0014.41301,4302.10%
2023/03/240.114.440.114.4414.4401,4330.00%
2023/03/230.114.4100.0014.410.11,4340.01%
2023/03/220.114.370.114.3414.3401,4290.00%
2023/03/210.114.2400.0014.190.11,4360.00%
2023/03/206.114.1300.0014.126.11,4440.42%
2023/03/170.114.1600.0014.150.11,4130.01%
2023/03/160.214.1000.0014.070.21,4040.01%
2023/03/150.114.3700.0014.280.11,3570.01%
2023/03/140.214.3500.0014.290.21,3470.01%
2023/03/130.114.5400.0014.530.11,2870.01%
2023/03/102.114.5800.0014.582.11,2640.17%
2023/03/090.114.80114.8914.79-0.91,221-0.08%
2023/03/0700.000.114.9014.89-0.11,203-0.01%
2023/03/0600.000.114.8314.82-0.11,182-0.01%
2023/03/010.114.8700.0014.760.11,1610.01%
2023/02/230.114.8900.0014.880.11,1250.01%
2023/02/2000.00114.9014.90-11,120-0.09%
2023/02/1700.00114.7614.76-11,163-0.09%
2023/02/14014.9500.0014.9501,0970.00%
2023/02/09514.7500.0014.8051,0740.47%
2023/02/080.114.8200.0014.820.11,0670.01%
2023/02/020.114.8700.0014.930.11,0090.01%
2023/01/310.114.8900.0014.860.19810.01%
2023/01/170.114.760.114.7614.7309570.00%
2023/01/110.114.7000.0014.660.19780.01%
2023/01/10414.6700.0014.7149940.40%
2023/01/060.314.4800.0014.480.31,0000.03%
2023/01/050.114.4800.0014.430.11,0360.01%
2023/01/030.114.3500.0014.330.11,0670.01%
2022/12/290.214.2800.0014.250.21,0840.02%
2022/12/280.314.3900.0014.370.31,1020.02%
2022/12/260.114.42214.3814.40-1.91,135-0.17%
2022/12/221.114.3800.0014.421.11,1410.09%
2022/12/200.314.28114.1614.19-0.71,176-0.06%
2022/12/190.214.3800.0014.350.21,1690.01%
2022/12/16014.3800.0014.3701,1700.00%
2022/12/150.114.6200.0014.600.11,1640.01%
2022/12/140.114.6000.0014.570.11,1480.01%
2022/12/133.214.4800.0014.413.21,1410.28%
2022/12/090.214.4900.0014.570.21,1150.01%
2022/12/0800.00114.4714.47-11,111-0.09%
2022/12/070.114.580.114.5914.5801,1060.00%
2022/12/060.114.5200.0014.510.11,1030.01%
2022/12/050.114.6700.0014.670.11,0910.01%
2022/12/0200.001.714.6914.68-1.71,084-0.16%
2022/11/301014.6400.0014.77101,0670.94%
2022/11/24114.3100.0014.3811,0760.09%
2022/11/2300.000.114.2714.31-0.11,078-0.01%
2022/11/1400.000.214.2014.27-0.21,016-0.02%
2022/11/1000.000.113.6913.70-0.11,019-0.01%
2022/11/0800.000.113.6313.63-0.11,049-0.01%
2022/11/030.113.3200.0013.310.11,0850.01%
2022/10/270.213.3900.0013.390.21,1290.01%
2022/10/250.113.1900.0013.170.11,1430.01%
2022/10/210.113.1500.0013.090.11,1270.01%
2022/10/200.112.9000.0013.100.11,1190.01%
2022/10/180.113.3400.0013.450.11,0980.01%
2022/10/17113.220.214.1013.290.81,1040.07%
2022/10/140.113.5100.0013.460.11,0770.01%
2022/10/130.313.4200.0013.410.31,0870.03%
2022/10/120.113.7500.0013.750.11,0580.01%
2022/10/110.213.7200.0013.680.21,0470.02%
2022/10/070.113.9800.0013.950.11,0420.01%
2022/10/060.214.0200.0014.010.21,0880.02%
2022/10/050.113.9700.0013.960.11,0810.01%
2022/10/040.213.9100.0013.880.21,0760.02%
2022/10/030.113.9100.0013.770.11,0580.01%
2022/09/300.313.9700.0013.920.31,0600.02%
2022/09/290.114.0500.0014.030.11,0640.01%
2022/09/280.214.0000.0013.940.21,0900.02%
2022/09/270.214.2400.0014.170.21,0900.02%
2022/09/260.214.2600.0014.230.21,1140.02%
2022/09/220.214.4300.0014.430.21,1680.02%
2022/09/210.114.6800.0014.660.11,1730.01%
2022/09/200.114.7000.0014.670.11,1760.01%
2022/09/190.114.6600.0014.610.11,2020.01%
2022/09/160.114.7000.0014.690.11,2120.00%
2022/09/14014.7100.0014.7101,2570.00%
2022/09/07014.5100.0014.5101,4190.00%
2022/09/01014.6400.0014.6401,5530.00%
2022/08/300.114.7500.0014.760.11,5610.01%
2022/08/290.114.7500.0014.770.11,5820.01%
2022/08/240.114.9100.0014.900.11,7220.01%
2022/08/1900.00215.0415.10-22,422-0.08%
2022/08/1100.000.114.9615.05-0.12,9350.00%
2022/08/10114.7800.0014.7712,9580.03%
2022/08/0900.000.114.7914.76-0.12,9940.00%
2022/08/0800.000.114.7014.68-0.13,0260.00%
2022/07/2500.000.214.4614.47-0.23,518-0.01%
2022/07/2200.000.114.3514.38-0.13,5730.00%
2022/07/2000.000.114.4414.24-0.13,6950.00%
2022/07/1900.000.114.2614.29-0.13,7470.00%
2022/07/180.114.0700.0014.170.13,8200.00%
2022/07/12013.9200.0013.8704,0610.00%
2022/07/040.114.3000.0014.300.14,5840.00%
2022/07/010.214.5200.0014.330.24,6530.00%
2022/06/290.214.8800.0014.830.24,7850.00%
2022/06/230.114.7600.0014.750.15,3780.00%
2022/06/200.114.6700.0014.550.15,9490.00%
2022/06/170.114.8700.0014.820.16,0840.00%
2022/06/140.114.9500.0015.000.16,7430.00%
2022/06/130.114.8900.0014.920.17,0610.00%
2022/06/09215.2500.0015.2327,6500.03%
2022/06/020.115.3400.0015.300.110,4750.00%
2022/06/01215.4500.0015.40211,5410.02%
2022/05/27014.9800.0015.12014,9970.00%
2022/05/24114.8600.0014.84121,0060.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音