• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.522.3800.0022.260.53,6140.01%
2025/01/16322.04122.1021.9823,6160.06%
2025/01/140.121.6200.0021.740.13,6460.00%
2025/01/132.121.5500.0021.562.13,8210.06%
2025/01/070.122.6600.0022.620.13,9110.00%
2025/01/021.421.7100.0021.681.43,9410.04%
2024/12/310.121.9200.0021.990.13,9700.00%
2024/12/300.322.1600.0022.090.34,0160.01%
2024/12/270.222.10422.1722.14-3.84,047-0.09%
2024/12/250.322.18022.0722.090.24,2370.01%
2024/12/2400.001.122.0822.01-1.14,315-0.03%
2024/12/230.121.9500.0021.950.14,3710.00%
2024/12/200.421.7100.0021.590.44,3490.01%
2024/12/19121.7000.0021.7314,3670.02%
2024/12/180.121.8400.0021.900.14,3600.00%
2024/12/1700.00621.9821.88-64,356-0.14%
2024/12/160.121.8800.0021.750.14,3640.00%
2024/12/12021.7300.0021.7304,3450.00%
2024/12/110.121.6200.0021.570.14,3800.00%
2024/12/091.121.8200.0021.771.14,4640.02%
2024/12/06121.7500.0021.7714,5960.02%
2024/12/0400.00221.6321.71-24,692-0.04%
2024/12/036.121.551021.6121.55-44,972-0.08%
2024/12/020.321.231321.3821.41-12.74,974-0.25%
2024/11/293.120.9300.0020.933.14,9750.06%
2024/11/281.120.8500.0020.891.14,9870.02%
2024/11/271.121.1300.0020.961.14,9690.02%
2024/11/26221.2100.0021.2424,9730.04%
2024/11/210.121.1800.0021.210.15,1060.00%
2024/11/200.121.4300.0021.360.15,1660.00%
2024/11/181.221.232521.3521.19-23.85,791-0.41%
2024/11/151.121.3500.0021.401.15,9770.02%
2024/11/140.321.4200.0021.310.36,1290.00%
2024/11/1210.221.6400.0021.5410.26,2850.16%
2024/11/110.121.8500.0022.000.16,2870.00%
2024/11/0800.00122.0521.97-16,377-0.02%
2024/11/070.121.9300.0021.890.16,4660.00%
2024/11/043.221.4500.0021.533.27,0150.05%
2024/11/010.321.0600.0021.390.37,5290.00%
2024/10/30321.5900.0021.5037,8490.04%
2024/10/29521.4900.0021.5257,9510.06%
2024/10/2820.122.1200.0021.9320.17,8930.26%
2024/10/23321.9400.0021.9338,2080.04%
2024/10/210.122.1100.0022.050.18,5000.00%
2024/10/180.122.22222.2322.01-1.98,618-0.02%
2024/10/173.121.65521.7521.75-1.98,638-0.02%
2024/10/160.221.7100.0021.710.28,7250.00%
2024/10/140.121.5100.0021.590.18,7200.00%
2024/10/085.121.0400.0021.045.18,8300.06%
2024/10/070.121.2200.0021.210.18,8910.00%
2024/10/04320.8700.0020.8738,9120.03%
2024/10/010.320.9900.0020.920.38,8950.00%
2024/09/304.121.1500.0020.934.18,9750.05%
2024/09/270.121.6500.0021.460.18,8680.00%
2024/09/26021.59321.4921.50-38,874-0.03%
2024/09/230.120.8500.0020.850.18,7890.00%
2024/09/2000.001020.7920.70-108,850-0.11%
2024/09/1900.00120.5220.53-18,951-0.01%
2024/09/182.120.4000.0020.292.19,1120.02%
2024/09/160.120.4800.0020.480.19,1720.00%
2024/09/13120.43420.4420.46-39,225-0.03%
2024/09/12020.3800.0020.4609,3140.00%
2024/09/11619.8800.0019.8669,3090.06%
2024/09/101.119.7900.0019.881.19,3310.01%
2024/09/095.219.7600.0019.895.29,3300.06%
2024/09/051.119.9500.0019.931.19,3190.01%
2024/09/049.119.9700.0019.979.19,2820.10%
2024/09/03320.8600.0020.8639,0190.03%
2024/09/020.321.1500.0020.940.39,0980.00%
2024/08/3000.00221.0220.99-29,141-0.02%
2024/08/29420.7400.0020.9449,2230.04%
2024/08/280.120.9000.0021.030.19,2290.00%
2024/08/272.120.8100.0020.842.19,2900.02%
2024/08/26521.1700.0020.9459,3270.05%
2024/08/23120.802020.9220.92-199,318-0.20%
2024/08/223.121.0100.0020.923.19,2840.03%
2024/08/216.421.12421.1221.042.49,2780.03%
2024/08/20622.23522.3022.2219,0770.01%
2024/08/1910.122.1100.0022.2110.18,7230.12%
2024/08/162122.070.222.0822.0920.98,5500.24%
2024/08/152121.7900.0021.61218,4160.25%
2024/08/1410.121.76121.7521.779.18,3520.11%
2024/08/120.121.3200.0021.330.18,2900.00%
2024/08/081.120.3900.0020.441.18,1640.01%
2024/08/072520.4700.0020.81258,0750.31%
2024/08/06219.9400.0020.0128,0020.03%
2024/08/0513.219.6000.0019.2813.27,7200.17%
2024/08/0221.421.3000.0021.0921.47,2380.30%
2024/08/0112.322.1700.0022.1012.36,8340.18%
2024/07/304.121.5700.0021.764.16,7780.06%
2024/07/291.221.83121.8921.810.26,7400.00%
2024/07/267.121.8500.0021.967.16,6800.11%
2024/07/23222.5600.0022.6526,5420.03%
2024/07/228.322.144022.1222.11-31.76,537-0.49%
2024/07/196.122.8800.0022.766.16,3400.10%
2024/07/184.223.0900.0023.194.26,2420.07%
2024/07/171.123.8300.0023.661.16,0760.02%
2024/07/16023.9200.0023.9506,1610.00%
2024/07/150.123.9200.0023.870.16,4090.00%
2024/07/122.123.9000.0023.872.16,3560.03%
2024/07/11624.4100.0024.4666,1720.10%
2024/07/10623.9800.0024.1066,2880.10%
2024/07/092.623.9300.0024.062.66,3750.04%
2024/07/080.623.7800.0023.890.66,2720.01%
2024/07/05223.4000.0023.4026,2180.03%
2024/07/041023.3500.0023.40106,2320.16%
2024/07/02122.6800.0022.6816,1960.02%
2024/07/010.322.940.322.9622.8906,1520.00%
2024/06/280.222.8200.0022.870.26,1830.00%
2024/06/270.122.6000.0022.690.16,1870.00%
2024/06/26022.8400.0022.7506,1970.00%
2024/06/252.222.4600.0022.662.26,1650.04%
2024/06/2412.222.7500.0022.7312.26,0600.20%
2024/06/210.223.2300.0023.230.25,9680.00%
2024/06/20123.1900.0023.3315,9050.02%
2024/06/180.122.4800.0022.630.15,8410.00%
2024/06/17022.2000.0022.2705,8760.00%
2024/06/140.122.1200.0022.270.15,8910.00%
2024/06/1300.005.621.9722.14-5.65,874-0.09%
2024/06/12021.5400.0021.7605,8390.00%
2024/06/070.221.42721.3721.40-6.85,897-0.12%
2024/06/040.120.9300.0020.910.16,1380.00%
2024/06/030.321.0300.0021.200.36,1580.01%
2024/05/315.120.9100.0020.765.16,1480.08%
2024/05/303.421.11121.0621.052.46,1220.04%
2024/05/29621.411021.4121.37-46,140-0.07%
2024/05/27021.3600.0021.4806,1820.00%
2024/05/240.121.0700.0021.060.16,2330.00%
2024/05/220.120.7000.0020.950.16,3140.00%
2024/05/200.120.6300.0020.630.16,3730.00%
2024/05/17520.5600.0020.5956,3850.08%
2024/05/160.120.691020.7820.61-9.96,445-0.15%
2024/05/150.920.5400.0020.470.96,4640.01%
2024/05/14020.1500.0020.2806,6350.00%
2024/05/13020.1400.0020.1006,6570.00%
2024/05/020.419.4500.0019.440.46,7420.01%
2024/04/260.219.3600.0019.300.26,7570.00%
2024/04/22218.76118.7018.6016,8800.01%
2024/04/192.318.9500.0018.882.36,7210.03%
2024/04/180.219.4300.0019.670.26,4490.00%
2024/04/17219.5700.0019.6126,4520.03%
2024/04/160.219.531019.5019.41-9.86,473-0.15%
2024/04/120.120.2100.0020.180.16,2870.00%
2024/04/110.320.19120.1620.23-0.86,341-0.01%
2024/04/10120.30120.3520.3006,3860.00%
2024/04/010.419.940.319.9419.750.16,6960.00%
2024/03/2800.001919.7219.76-196,741-0.28%
2024/03/260.119.93119.8719.73-16,789-0.01%
2024/03/250.119.8300.0019.810.16,7580.00%
2024/03/2200.00519.7319.83-56,855-0.07%
2024/03/20319.59919.4319.45-66,892-0.09%
2024/03/180.219.4500.0019.530.26,9730.00%
2024/03/150.119.4500.0019.390.17,0000.00%
2024/03/130.319.6500.0019.620.37,0740.00%
2024/03/120.119.4100.0019.580.17,0590.00%
2024/03/114.419.4700.0019.394.47,1200.06%
2024/03/062.118.9900.0018.982.16,8610.03%
2024/03/0400.00318.5618.69-36,847-0.04%
2024/03/010.218.4200.0018.320.26,8340.00%
2024/02/29118.2300.0018.3916,8740.01%
2024/02/270.118.440.118.2118.3106,8420.00%
2024/02/260.118.47318.5018.54-2.96,802-0.04%
2024/02/230.118.4800.0018.490.16,7840.00%
2024/02/212.118.1500.0018.122.16,9160.03%
2024/02/200.318.2000.0018.200.37,0720.00%
2024/02/162.118.001018.0418.01-7.97,150-0.11%
2024/02/150.118.03518.0518.03-4.97,179-0.07%
2024/02/0500.00117.4217.42-17,131-0.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音