• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14514.9600.0014.9855,6380.09%
2025/01/130.114.7100.0014.780.15,6660.00%
2025/01/100.215.0400.0015.010.25,6010.00%
2025/01/0900.00115.1815.02-15,603-0.02%
2025/01/0600.00615.3215.35-65,575-0.11%
2025/01/030.115.2900.0015.250.15,5290.00%
2024/12/30115.4800.0015.4415,5480.02%
2024/12/201015.2600.0015.30105,6380.18%
2024/12/1900.00115.3015.34-15,619-0.02%
2024/12/16215.2900.0015.2625,6050.04%
2024/12/13315.4800.0015.4135,5540.05%
2024/12/12615.6200.0015.5965,4550.11%
2024/12/116.115.6500.0015.596.15,4460.11%
2024/12/0900.00115.7115.72-15,466-0.02%
2024/12/060.115.8300.0015.800.15,4890.00%
2024/12/0400.00115.8515.83-15,485-0.02%
2024/11/2900.00115.6415.60-15,495-0.02%
2024/11/281015.4500.0015.52105,4560.18%
2024/11/2600.00215.9315.93-25,271-0.04%
2024/11/200.715.8000.0015.790.75,1450.01%
2024/11/1910.215.7500.0015.8310.25,0930.20%
2024/11/18216.3100.0016.3124,9410.04%
2024/11/15116.2600.0016.2814,6810.02%
2024/11/143516.1800.0016.20354,5730.77%
2024/11/131416.4000.0016.40144,4490.31%
2024/11/12116.4400.0016.4514,3880.02%
2024/11/111316.59316.6216.65104,2160.24%
2024/11/0800.00616.8316.73-64,083-0.15%
2024/11/0700.00116.8616.89-13,974-0.03%
2024/11/052816.6000.0016.59283,9390.71%
2024/11/043016.6900.0016.66303,9970.75%
2024/11/01116.5200.0016.6913,9280.03%
2024/10/30516.6500.0016.6454,1300.12%
2024/10/23317.07217.0417.0314,0180.02%
2024/10/1800.001.816.8616.86-1.84,030-0.05%
2024/10/175116.9000.0016.90514,0031.27%
2024/10/16116.7800.0016.7814,0040.02%
2024/10/15116.8200.0016.7713,9840.03%
2024/10/09216.5900.0016.5923,9470.05%
2024/10/041016.6800.0016.69103,9100.26%
2024/09/30216.8000.0016.7823,8880.05%
2024/09/2600.007016.8716.78-703,827-1.83%
2024/09/24116.7100.0016.7113,7860.03%
2024/09/16116.4700.0016.5513,7840.03%
2024/09/110.116.2800.0016.180.13,8790.00%
2024/09/100.116.3200.0016.230.13,8790.00%
2024/09/091.216.28216.3516.43-0.83,845-0.02%
2024/09/041.316.4800.0016.451.33,8460.03%
2024/09/031217.0800.0017.02123,7100.32%
2024/09/02217.0700.0017.0723,6970.05%
2024/08/302117.0700.0017.05213,6920.57%
2024/08/2900.00116.8416.97-13,709-0.03%
2024/08/2650.116.8000.0016.8050.13,7551.33%
2024/08/23116.6300.0016.7213,7420.03%
2024/08/21116.7600.0016.7613,7820.03%
2024/08/190.116.8700.0016.810.13,8040.00%
2024/08/160.216.8400.0016.770.23,8150.01%
2024/08/1500.001.117.3417.27-1.13,802-0.03%
2024/08/120.217.14117.0717.13-0.83,721-0.02%
2024/08/0900.00216.8916.84-23,919-0.05%
2024/08/08216.6900.0016.6223,9400.05%
2024/08/0700.00316.7716.78-34,060-0.07%
2024/08/06616.1100.0016.0964,0780.15%
2024/08/05416.2300.0015.9044,0590.10%
2024/08/024.117.4100.0017.324.14,0710.10%
2024/07/300.117.2000.0017.430.14,0420.00%
2024/07/260.117.4900.0017.600.14,1210.00%
2024/07/220.117.5800.0017.600.14,1060.00%
2024/07/180.118.1900.0018.310.14,0320.00%
2024/07/120.118.2700.0018.280.14,0390.00%
2024/07/100.118.2300.0018.200.14,0420.00%
2024/07/0400.000.918.1918.18-0.93,995-0.02%
2024/07/0300.00118.1818.18-13,989-0.03%
2024/07/02118.1000.0018.1013,9850.03%
2024/07/010.118.1800.0018.140.13,9820.00%
2024/06/28118.0200.0018.1313,9830.03%
2024/06/200.118.2400.0018.260.13,9940.00%
2024/06/1700.000.317.9717.98-0.33,889-0.01%
2024/06/112.117.7000.0017.692.13,8080.06%
2024/06/0700.000.117.7217.76-0.13,8130.00%
2024/06/061.417.6100.0017.691.43,8170.04%
2024/06/045.317.6400.0017.685.33,8640.14%
2024/05/31317.6800.0017.6933,8830.08%
2024/05/302.117.6500.0017.662.13,8470.06%
2024/05/29017.8500.0017.8003,8590.00%
2024/05/280.117.8100.0017.870.13,8720.00%
2024/05/27017.7400.0017.7803,8480.00%
2024/05/240.117.5500.0017.590.13,8250.00%
2024/05/23017.6700.0017.5703,8430.00%
2024/05/212.217.3900.0017.462.23,8420.06%
2024/05/200.217.5200.0017.490.23,8100.00%
2024/05/170.417.5100.0017.510.43,7390.01%
2024/05/160.417.5700.0017.580.43,7190.01%
2024/05/145.217.9100.0017.915.23,3980.15%
2024/05/09117.8000.0017.8213,0440.03%
2024/05/08317.9300.0017.9932,8110.11%
2024/05/0700.00517.9617.99-52,529-0.20%
2024/04/2600.00117.4417.43-12,155-0.05%
2024/04/240.117.4400.0017.430.12,1800.01%
2024/04/23017.12617.1017.10-62,206-0.27%
2024/04/2200.00817.1117.00-82,227-0.36%
2024/04/1600.00517.2817.36-52,235-0.22%
2024/04/100.218.0300.0018.020.22,2550.01%
2024/04/080.117.8100.0017.820.12,3050.00%
2024/03/200.218.0200.0018.020.22,3330.01%
2024/03/120.117.4700.0017.470.12,3560.01%
2024/03/11017.1800.0017.1602,3580.00%
2024/02/200.216.6000.0016.590.22,4640.01%
2024/02/160.216.38216.3416.36-1.82,553-0.07%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音