台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22618.3000.0018.30610,0690.06%
2024/11/21518.08518.1918.19010,1950.00%
2024/11/1900.00518.1418.15-510,305-0.05%
2024/11/1831.118.1000.0018.0431.110,3770.30%
2024/11/144.218.46318.3718.341.210,9120.01%
2024/11/13318.411018.5318.53-711,059-0.06%
2024/11/1213.118.5600.0018.4413.111,2670.12%
2024/11/11118.6000.0018.75111,1650.01%
2024/11/0700.007.118.7618.76-7.111,611-0.06%
2024/11/06218.63518.6218.61-311,857-0.03%
2024/11/052.718.5600.0018.562.712,1410.02%
2024/11/04218.6700.0018.61213,3240.02%
2024/11/01618.61818.8018.85-214,888-0.01%
2024/10/301218.9400.0018.911215,8350.08%
2024/10/29418.9400.0019.00415,9800.03%
2024/10/24119.3000.0019.22117,0840.01%
2024/10/23419.471019.3619.36-617,619-0.03%
2024/10/22619.4700.0019.47618,1150.03%
2024/10/18119.3100.0019.31120,0190.00%
2024/10/170.119.3800.0019.350.120,8750.00%
2024/10/16319.34219.4019.42121,3500.00%
2024/10/15319.40119.4319.40222,3910.01%
2024/10/140.219.2600.0019.310.224,7880.00%
2024/10/0900.0017.319.2619.17-17.328,554-0.06%
2024/10/0800.002719.1519.18-2729,711-0.09%
2024/10/0700.009519.2819.28-9531,282-0.30%
2024/10/04119.183019.2019.17-2932,923-0.09%
2024/10/010.319.3000.0019.300.333,9950.00%
2024/09/30519.3700.0019.30535,4490.01%
2024/09/263119.4800.0019.443142,1340.07%
2024/09/2400.001318.9918.98-1342,050-0.03%
2024/09/23218.9500.0018.93242,0540.00%
2024/09/20118.9500.0018.91142,1340.00%
2024/09/19118.8800.0018.96142,0110.00%
2024/09/187.318.961318.9818.81-5.742,125-0.01%
2024/09/166.219.0600.0019.116.242,0330.01%
2024/09/13319.0600.0019.05342,0180.01%
2024/09/1200.00419.1219.06-442,014-0.01%
2024/09/110.318.8900.0018.800.341,9480.00%
2024/09/10518.95119.0018.89441,8630.01%
2024/09/09419.0400.0019.03441,7090.01%
2024/09/06119.0800.0019.24141,5570.00%
2024/09/053.619.3200.0019.143.641,5090.01%
2024/09/0432.119.2600.0019.2032.141,4180.08%
2024/09/03219.7700.0019.71241,0310.00%
2024/08/3000.005119.8019.79-5140,784-0.13%
2024/08/2810.119.6200.0019.6510.140,6930.02%
2024/08/27019.630.319.6419.65-0.340,6490.00%
2024/08/23119.572019.5619.63-1940,550-0.05%
2024/08/21319.7100.0019.67340,4210.01%
2024/08/1900.006619.7419.81-6640,241-0.16%
2024/08/160.119.6400.0019.540.139,9220.00%
2024/08/15119.5800.0019.49139,6280.00%
2024/08/142.219.6100.0019.592.239,5400.01%
2024/08/132.219.32119.3319.321.239,3840.00%
2024/08/09119.1013.519.0819.05-12.539,145-0.03%
2024/08/08818.6100.0018.65838,8980.02%
2024/08/070.118.7900.0018.860.138,7200.00%
2024/08/0520.717.982418.0017.70-3.337,238-0.01%
2024/08/0233.119.372419.3819.259.135,4590.03%
2024/08/01519.8800.0019.91534,3400.01%
2024/07/313.119.6400.0019.683.134,1830.01%
2024/07/305419.42219.4419.715234,1320.15%
2024/07/293119.70119.9619.673033,7220.09%
2024/07/2628.419.6300.0019.7628.433,1720.09%
2024/07/2312.219.92119.9519.9311.232,6120.03%
2024/07/2262.519.69219.6719.6360.532,1020.19%
2024/07/1914.820.10220.1220.0712.830,8310.04%
2024/07/1829.720.1700.0020.2829.730,0730.10%
2024/07/1724.120.43220.4520.4222.129,1650.08%
2024/07/1658.120.4910020.4920.45-41.928,783-0.15%
2024/07/1523.120.8500.0020.8223.127,8920.08%
2024/07/12151.220.7800.0020.79151.225,4070.60% 大買/鉅額交易
2024/07/1143.520.9600.0020.9843.523,0050.19%
2024/07/10100.120.7700.0020.79100.121,8270.46%
2024/07/095720.7300.0020.735720,5670.28%
2024/07/08129.120.5800.0020.58129.118,9170.68% 大買/鉅額交易
2024/07/059.220.5100.0020.529.217,2230.05%
2024/07/0432.220.49120.4920.4831.216,0650.19%
2024/07/0370.220.56820.4920.4262.214,6000.43%
2024/07/02111.120.8400.0020.62111.111,8740.94% 大買/鉅額交易
2024/07/010.620.6000.0020.620.67,8080.01%
2024/06/27020.2100.0020.1807,6740.00%
2024/06/24620.20720.2420.23-17,621-0.01%
2024/06/211220.4700.0020.46127,6350.16%
2024/06/20220.5700.0020.6127,6700.03%
2024/06/190.720.571.620.5220.54-0.97,744-0.01%
2024/06/181020.2700.0020.30107,7720.13%
2024/06/172020.0000.0020.08207,8500.25%
2024/06/140.220.0100.0020.040.27,9670.00%
2024/06/1300.001019.9719.96-108,037-0.12%
2024/06/121019.6300.0019.79108,0890.12%
2024/06/050.119.43119.3419.34-0.98,483-0.01%
2024/06/04219.3400.0019.3628,9490.02%
2024/06/0300.004119.3519.40-419,051-0.45%
2024/05/31119.36119.3419.2909,1400.00%
2024/05/2900.00519.4519.40-59,346-0.05%
2024/05/2800.002.219.4019.45-2.29,366-0.02%
2024/05/2700.00419.3919.36-49,449-0.04%
2024/05/2200.00119.1119.17-19,929-0.01%
2024/05/200.119.0600.0018.990.110,1810.00%
2024/05/1700.000.119.0119.03-0.110,3070.00%
2024/05/140.218.7000.0018.710.210,5900.00%
2024/05/091.118.6800.0018.671.110,4810.01%
2024/05/060.119.1000.0019.120.110,4070.00%
2024/05/03319.0400.0018.98310,4200.03%
2024/05/0200.00218.8418.85-210,356-0.02%
2024/04/29218.6300.0018.66210,3340.02%
2024/04/2200.001017.8917.92-1010,674-0.09%
2024/04/190.118.3300.0018.030.110,6620.00%
2024/04/170.118.5600.0018.580.110,5680.00%
2024/04/160.218.4100.0018.460.210,6790.00%
2024/04/151.218.9600.0018.951.210,5780.01%
2024/04/1000.00219.1919.16-211,056-0.02%
2024/04/09118.94119.0018.99011,4900.00%
2024/04/080.118.9200.0018.910.111,8030.00%
2024/04/03518.921018.8618.90-511,929-0.04%
2024/03/2900.001018.9618.99-1012,409-0.08%
2024/03/267.118.751718.6218.69-9.912,665-0.08%
2024/03/251.118.95918.8618.85-7.912,812-0.06%
2024/03/22719.0500.0019.00713,0440.05%
2024/03/21119.271019.2619.30-913,087-0.07%
2024/03/1910.619.328.419.2919.302.213,6910.02%
2024/03/1800.00318.9119.04-313,809-0.02%
2024/03/140.219.1500.0018.790.213,9690.00%
2024/03/13219.2400.0019.25213,8890.01%
2024/03/12118.973019.0619.06-2913,832-0.21%
2024/03/1112.118.732718.8318.74-14.913,877-0.11%
2024/03/08119.0400.0018.88113,9490.01%
2024/03/0700.002018.6618.82-2013,633-0.15%
2024/03/06118.4600.0018.44113,5780.01%
2024/03/050.118.1300.0018.200.113,7100.00%
2024/03/01317.9300.0017.92313,7350.02%
2024/02/29117.88117.9117.96013,9030.00%
2024/02/2600.00117.9617.96-113,871-0.01%
2024/02/238.417.820.417.9117.848.113,8960.06%
2024/02/22417.7000.0017.71413,8780.03%
2024/02/21117.4200.0017.45113,8090.01%
2024/02/202517.44417.4717.462113,8470.15%
2024/02/19317.18117.2017.22213,7080.01%
2024/02/1600.00217.0417.04-213,786-0.01%
2024/02/150.416.8800.0016.960.413,7510.00%
2024/02/052.216.7800.0016.792.213,7590.02%
2024/02/011.116.8500.0016.881.114,0350.01%
2024/01/31216.831516.8416.88-1314,240-0.09%
2024/01/3010116.9510016.9516.92114,4400.01% 大買/
2024/01/262.216.8511516.8616.86-112.815,253-0.74% 大賣/鉅額交易
2024/01/2227.216.852016.8916.907.217,3450.04%
2024/01/18116.5900.0016.57117,6500.01%
2024/01/1731.116.6500.0016.6231.117,7780.17%
2024/01/160.416.7800.0016.790.417,8410.00%
2024/01/15716.83116.8916.88618,0340.03%
2024/01/12916.7300.0016.72918,1810.05%
2024/01/115016.7300.0016.785018,3770.27%
2024/01/105316.7000.0016.745318,5570.29%
2024/01/0557.216.7900.0016.8157.218,9460.30%
2024/01/04916.8900.0016.88919,0630.05%
2024/01/031516.9400.0016.901519,1220.08%
2024/01/02417.1300.0017.14418,8480.02%
2023/12/292.417.2700.0017.322.418,7390.01%
2023/12/28617.3000.0017.27618,8590.03%
2023/12/27217.361117.3517.36-918,933-0.05%
2023/12/25217.0000.0017.01219,1340.01%
2023/12/22616.9600.0017.01619,3240.03%
2023/12/214.116.8800.0016.954.119,4960.02%
2023/12/200.417.0400.0017.040.419,5670.00%
2023/12/19816.9400.0016.95819,4430.04%
2023/12/181017.13117.1017.14919,3000.05%
2023/12/151917.2400.0017.151919,4630.10%
2023/12/14617.1900.0017.21619,3400.03%
2023/12/13816.95016.9916.99818,8350.04%
2023/12/12116.8300.0016.80118,7720.01%
2023/12/11516.64116.6716.70418,7600.02%
2023/12/0511.116.4100.0016.4311.119,9890.06%
2023/12/04116.5300.0016.53120,0690.00%
2023/12/015.116.4100.0016.455.120,3190.03%
2023/11/2800.00316.1516.26-320,931-0.01%
2023/11/2400.003016.1816.19-3021,657-0.14%
2023/11/23816.13216.0516.08622,2490.03%
2023/11/220.216.0400.0016.090.222,8220.00%
2023/11/21216.03116.0816.09123,5380.00%
2023/11/2000.00515.9015.91-524,083-0.02%
2023/11/1700.00315.8015.81-324,982-0.01%
2023/11/16315.75115.7615.71226,0560.01%
2023/11/14115.681015.6815.68-928,578-0.03%
2023/11/13115.6000.0015.60130,1860.00%
2023/11/10215.5500.0015.54232,3610.01%
2023/11/0800.00515.7015.67-537,732-0.01%
2023/11/061115.64115.6315.661047,2200.02%
2023/11/03515.4300.0015.43552,6560.01%
2023/11/022115.3600.0015.432163,9320.03%
2023/11/013015.14915.1715.172190,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音