• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.0115.04-16,851-0.01%
2025/01/160.114.9100.0014.840.17,0460.00%
2025/01/130.114.8869114.8914.88-690.97,246-9.53% 大賣/鉅額交易
2025/01/1000.00315.1215.11-37,188-0.04%
2025/01/090.215.20315.3115.13-2.97,211-0.04%
2025/01/0600.001015.3015.33-107,363-0.14%
2025/01/0300.00215.2815.22-27,405-0.03%
2025/01/020.115.201315.2115.29-12.97,479-0.17%
2024/12/260.115.4400.0015.470.17,7940.00%
2024/12/2000.00215.3215.35-28,033-0.02%
2024/12/1800.001715.5015.47-178,114-0.21%
2024/12/160.115.4300.0015.280.18,0980.00%
2024/12/131.115.4800.0015.461.18,1690.01%
2024/12/120.115.64115.7015.60-18,190-0.01%
2024/12/0900.00115.8415.81-18,448-0.01%
2024/12/0200.00115.7015.70-110,992-0.01%
2024/11/290.115.47915.4615.55-8.911,060-0.08%
2024/11/280.115.5500.0015.540.111,1270.00%
2024/11/2500.00115.7715.81-111,406-0.01%
2024/11/2200.00115.8015.74-111,515-0.01%
2024/11/2000.00215.7115.63-211,689-0.02%
2024/11/1900.00215.7515.74-211,819-0.02%
2024/11/1800.00115.7415.68-111,808-0.01%
2024/11/150.115.69515.7815.73-4.911,938-0.04%
2024/11/124.215.8300.0015.774.212,5220.03%
2024/11/08115.9000.0015.88112,9490.01%
2024/11/0600.00315.8015.73-313,267-0.02%
2024/11/0500.002515.8415.80-2513,395-0.19%
2024/11/0400.0015815.8615.84-15813,981-1.13% 大賣/鉅額交易
2024/10/292.115.9600.0015.912.114,8790.01%
2024/10/241.116.0900.0016.091.115,2950.01%
2024/10/23316.1800.0016.15315,5220.02%
2024/10/220.116.2300.0016.210.115,6470.00%
2024/10/21516.2100.0016.25516,1930.03%
2024/10/161.116.1500.0016.171.117,7830.01%
2024/10/150.116.3000.0016.250.117,9080.00%
2024/10/09416.2100.0016.15419,0160.02%
2024/10/08216.2100.0016.24219,2600.01%
2024/10/010.116.4500.0016.420.121,0610.00%
2024/09/30116.4500.0016.42121,4980.00%
2024/09/2700.00516.5716.56-522,099-0.02%
2024/09/25116.5400.0016.54124,3680.00%
2024/09/200.116.42316.5016.35-327,041-0.01%
2024/09/1900.001216.3916.37-1227,992-0.04%
2024/09/18216.283616.3116.25-3429,000-0.12%
2024/09/160.116.29916.3616.32-8.929,810-0.03%
2024/09/11016.1200.0016.09033,6430.00%
2024/09/100.116.2900.0016.130.135,1050.00%
2024/09/09116.1010.216.1916.27-9.235,858-0.03%
2024/09/061116.345816.3616.34-4736,320-0.13%
2024/09/0410.716.321216.4316.30-1.338,1910.00%
2024/09/0300.0011816.7516.75-11838,915-0.30% 大賣/鉅額交易
2024/09/02516.9000.0016.93538,7670.01%
2024/08/291.116.7500.0016.861.141,8520.00%
2024/08/28316.8400.0016.86341,7720.01%
2024/08/27516.7400.0016.84541,7190.01%
2024/08/262.116.8700.0016.812.141,6440.01%
2024/08/231.316.7100.0016.751.341,5830.00%
2024/08/221.116.8100.0016.811.141,4260.00%
2024/08/211616.8500.0016.821641,3830.04%
2024/08/20516.891016.9216.85-541,344-0.01%
2024/08/19316.821616.8516.82-1341,420-0.03%
2024/08/16216.8600.0016.84241,2530.00%
2024/08/1530.216.8300.0016.7230.241,1110.07%
2024/08/14316.912016.9016.93-1740,970-0.04%
2024/08/132116.7900.0016.762140,6850.05%
2024/08/121216.6800.0016.711240,6970.03%
2024/08/09116.65716.7016.60-640,537-0.01%
2024/08/082.116.3700.0016.352.140,3430.01%
2024/08/07116.4000.0016.53140,2260.00%
2024/08/064.215.95516.0716.10-0.839,8930.00%
2024/08/0515.316.173016.0215.81-14.739,188-0.04%
2024/08/0244.617.22317.2417.2041.638,1280.11%
2024/08/011.117.4000.0017.511.137,6580.00%
2024/07/312.217.1300.0017.282.237,5900.01%
2024/07/30617.071417.1217.19-837,596-0.02%
2024/07/29117.4200.0017.30137,3180.00%
2024/07/26217.29117.3017.37137,1220.00%
2024/07/233.117.5900.0017.583.136,8480.01%
2024/07/221017.42117.4717.49936,6580.02%
2024/07/199.117.84217.8117.767.136,0490.02%
2024/07/1811.117.95817.9318.023.135,4700.01%
2024/07/1728.118.2000.0018.1528.134,7440.08%
2024/07/16518.251118.2918.25-634,237-0.02%
2024/07/1514.118.2500.0018.2514.134,1120.04%
2024/07/1200.00318.4018.43-333,636-0.01%
2024/07/114.118.4000.0018.394.133,2930.01%
2024/07/10918.340.118.5418.34932,9340.03%
2024/07/0932.118.3700.0018.3232.132,6300.10%
2024/07/08118.4600.0018.45131,3250.00%
2024/07/0511.118.5000.0018.4911.130,7810.04%
2024/07/041.118.5000.0018.481.130,4180.00%
2024/07/03818.42318.4018.40529,9600.02%
2024/07/0210.118.4500.0018.3810.129,2740.03%
2024/07/018518.58318.6718.618227,8810.29%
2024/06/2849.118.49118.4818.4848.126,9900.18%
2024/06/274318.5200.0018.504326,1790.16%
2024/06/2647.218.6200.0018.5947.225,1970.19%
2024/06/2532.118.5900.0018.6132.124,2140.13%
2024/06/2479.118.6900.0018.6579.123,3240.34%
2024/06/215218.75218.9018.785022,3150.22%
2024/06/2049.118.81118.8818.8148.121,4490.22%
2024/06/193218.961419.0318.951820,3940.09%
2024/06/1898.119.3000.0019.2298.118,9260.52%
2024/06/1751.419.814019.9219.8611.417,3550.07%
2024/06/143019.39219.4719.632815,8800.18%
2024/06/131019.2900.0019.341015,0260.07%
2024/06/1200.001019.0519.11-1014,362-0.07%
2024/06/111718.67318.7418.701413,5550.10%
2024/06/074418.7500.0018.714412,0930.36%
2024/06/061219.0200.0018.911210,7200.11%
2024/06/051419.101819.1819.13-49,273-0.04%
2024/06/042818.761118.6418.94177,6940.22%
2024/05/3100.00118.1218.10-16,187-0.02%
2024/05/303.118.0700.0018.083.16,1580.05%
2024/05/24417.8400.0017.9446,1400.07%
2024/05/161.118.1500.0018.111.16,0350.02%
2024/05/15118.1900.0018.1615,8140.02%
2024/05/08118.2800.0018.4415,4310.02%
2024/05/03118.5400.0018.4715,3930.02%
2024/04/190.117.4400.0017.450.15,4910.00%
2024/04/170.117.700.117.6317.6405,4710.00%
2024/04/1600.00117.7017.63-15,492-0.02%
2024/03/20118.5500.0018.4816,9750.01%
2024/03/11217.2200.0017.1827,6450.03%
2024/03/0100.00316.5316.52-37,842-0.04%
2024/02/2200.00316.3016.39-37,933-0.04%
2024/02/2100.00216.1916.17-27,912-0.03%
2024/02/20516.1000.0016.1057,9440.06%
2024/02/1600.00215.8415.91-28,246-0.02%
2024/02/150.115.8000.0015.800.18,3290.00%
2024/01/3100.001015.8815.88-1011,362-0.09%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音