• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.515.6200.0015.6610.594,2010.01%
2025/01/212.115.6800.0015.742.196,4730.00%
2025/01/204.115.6400.0015.644.197,2530.00%
2025/01/17115.6800.0015.68197,9560.00%
2025/01/16115.6300.0015.641100,2330.00%
2025/01/151615.4300.0015.4516105,4220.02%
2025/01/14615.4900.0015.506107,9680.01%
2025/01/1333.115.4300.0015.4533.1109,3090.03%
2025/01/107.215.4700.0015.477.2108,7250.01%
2025/01/09615.491.215.4915.524.8108,6210.00%
2025/01/0823.715.4300.0015.4323.7108,7390.02%
2025/01/0732.615.5700.0015.5632.6107,7600.03%
2025/01/0650.315.6600.0015.6850.3105,6210.05%
2025/01/031015.7600.0015.7710104,7780.01%
2025/01/029.215.6800.0015.699.2106,0700.01%
2024/12/31215.7900.0015.792106,3020.00%
2024/12/3012.515.6500.0015.6512.5106,4620.01%
2024/12/2700.001015.7415.73-10105,687-0.01%
2024/12/2632.115.672015.6815.6612.1106,5990.01%
2024/12/25715.7100.0015.717107,2120.01%
2024/12/2416.915.6500.0015.6516.9108,5150.02%
2024/12/2323.515.7143315.7015.71-409.5107,194-0.38% 大賣/鉅額交易
2024/12/2080.915.7200.0015.7180.9106,0520.08%
2024/12/1914.215.9400.0015.9514.2103,5690.01%
2024/12/188.516.0600.0016.068.5102,1370.01%
2024/12/173016.0500.0016.0430103,0230.03%
2024/12/1624.316.0500.0016.0424.3102,6820.02%
2024/12/131116.153016.1916.15-19101,707-0.02%
2024/12/121916.2900.0016.2619100,9410.02%
2024/12/111.116.342016.3416.34-18.9101,279-0.02%
2024/12/102.116.382016.3716.38-17.9102,242-0.02%
2024/12/0900.002216.4316.46-22103,260-0.02%
2024/12/061.216.406016.4116.40-58.8103,138-0.06%
2024/12/044.216.331016.3016.27-5.8103,253-0.01%
2024/12/0310.116.4400.0016.4310.1102,8150.01%
2024/12/024.116.361316.3216.36-8.9101,937-0.01%
2024/11/292016.21116.2216.2419101,4800.02%
2024/11/28516.1700.0016.195101,4720.00%
2024/11/2700.00616.1216.12-6101,523-0.01%
2024/11/25115.993516.0115.99-34100,782-0.03%
2024/11/221515.93515.9215.9310101,2980.01%
2024/11/211.115.9300.0015.931.1101,7400.00%
2024/11/2036.115.9900.0015.9936.1101,9050.04%
2024/11/19615.991216.0016.00-6101,814-0.01%
2024/11/18115.94815.9415.96-7102,908-0.01%
2024/11/1430.215.9500.0015.9630.2105,2120.03%
2024/11/136.116.083416.1116.09-27.9105,827-0.03%
2024/11/1200.00116.2716.29-1105,3480.00%
2024/11/115.116.16216.1316.163.1104,5070.00%
2024/11/08315.981615.9916.02-13104,750-0.01%
2024/11/07515.8500.0015.865107,5620.00%
2024/11/0617.115.7000.0015.8017.1109,3390.02%
2024/11/051115.76515.7615.816107,9720.01%
2024/11/0451.615.6700.0015.6651.6110,1460.05%
2024/11/015.115.77315.7615.782.1113,0290.00%
2024/10/306.115.8400.0015.816.1114,7100.01%
2024/10/29215.7900.0015.772114,6650.00%
2024/10/2858.315.74515.7615.7553.3115,4070.05%
2024/10/254715.8900.0015.9247113,5550.04%
2024/10/2433.315.7800.0015.7933.3112,8550.03%
2024/10/2344115.8100.0015.77441113,9240.39% 大買/鉅額交易
2024/10/2238015.826515.8815.83315112,9870.28% 大買/鉅額交易
2024/10/2156.716.173216.1716.1624.7108,8470.02%
2024/10/1846.416.2600.0016.2646.4107,3940.04%
2024/10/171216.4100.0016.4012107,8210.01%
2024/10/164116.3900.0016.3841109,5510.04%
2024/10/151216.2400.0016.2812110,8200.01%
2024/10/1431.516.2100.0016.2031.5111,3130.03%
2024/10/1122.116.28116.2816.2721.1111,0970.02%
2024/10/0922.216.2800.0016.2722.2111,0630.02%
2024/10/0814.316.281516.2916.32-0.7111,4290.00%
2024/10/072216.391216.4016.3810111,2850.01%
2024/10/0410.116.3700.0016.3910.1111,3210.01%
2024/10/011216.4000.0016.4012110,9640.01%
2024/09/3010.316.3100.0016.3110.3111,2050.01%
2024/09/2717.216.31516.3016.3212.2110,7190.01%
2024/09/261416.384216.4016.39-28110,417-0.03%
2024/09/2541.216.4919016.5016.49-148.8112,813-0.13% 大賣/鉅額交易
2024/09/240.116.5300.0016.510.1113,2730.00%
2024/09/2310.316.541316.5416.54-2.7114,8380.00%
2024/09/2040.116.671316.6616.6727.1114,9150.02%
2024/09/199.216.651816.6616.65-8.8114,445-0.01%
2024/09/182416.6600.0016.7324114,5750.02%
2024/09/1625.216.5800.0016.5625.2117,6360.02%
2024/09/13416.5900.0016.594118,3640.00%
2024/09/1210.116.5300.0016.5810.1119,4860.01%
2024/09/1150.116.611116.6116.6039.1120,1310.03%
2024/09/1013.116.54516.5316.538.1121,1560.01%
2024/09/096.116.384016.3816.38-33.9122,307-0.03%
2024/09/069.116.3900.0016.399.1123,2820.01%
2024/09/05116.331016.3416.34-9123,713-0.01%
2024/09/041016.2357.816.2416.23-47.8125,955-0.04%
2024/09/038716.21216.2116.2185126,3110.07%
2024/09/0212.216.181016.1916.192.2127,1400.00%
2024/08/3034.116.2100.0016.2434.1128,0910.03%
2024/08/292216.2800.0016.2622129,3330.02%
2024/08/28316.3100.0016.313129,9020.00%
2024/08/275.116.2914.616.2916.30-9.5130,941-0.01%
2024/08/26216.294316.3016.30-41133,167-0.03%
2024/08/233816.282716.2816.2911137,6810.01%
2024/08/226116.29416.3016.3157139,3230.04%
2024/08/21816.3000.0016.308140,7080.01%
2024/08/2083.116.3010.116.2916.3173142,8740.05%
2024/08/1943.216.322616.3516.3017.2143,9770.01%
2024/08/1680.116.38516.3816.3975.1143,3250.05%
2024/08/15516.335516.3316.35-50142,596-0.04%
2024/08/146516.21116.2116.2264141,7540.05%
2024/08/133716.14116.1316.1236142,0790.03%
2024/08/1236.116.101416.1016.1222.1144,0250.02%
2024/08/09120.516.023016.0115.9990.5146,0160.06% 大買/
2024/08/0848.216.1300.0016.1048.2143,0000.03%
2024/08/075.116.195.316.1916.23-0.2141,6590.00%
2024/08/062116.19216.2116.2319141,6570.01%
2024/08/05207.216.403416.3816.32173.2140,1230.12% 大買/鉅額交易
2024/08/02110.516.30716.3316.28103.5136,7590.08% 大買/鉅額交易
2024/08/0130.116.241216.2616.2318.1136,8820.01%
2024/07/312816.1612516.1616.16-97137,574-0.07% 大賣/
2024/07/30102.116.11416.1216.1098.1138,0290.07% 大買/
2024/07/29916.093216.0816.09-23138,283-0.02%
2024/07/26275.715.9766.515.9715.96209.1138,3940.15% 大買/鉅額交易
2024/07/2379.116.09116.1016.0778.1136,3460.06%
2024/07/2222.116.102316.1216.14-0.9136,0720.00%
2024/07/1950.816.1400.0016.1250.8135,2050.04%
2024/07/18242.316.25116.2416.25241.3134,2670.18% 大買/鉅額交易
2024/07/177916.2700.0016.2879133,1000.06%
2024/07/162216.16116.1716.1721132,6880.02%
2024/07/1539716.12516.1216.12392133,4980.29% 大買/鉅額交易
2024/07/12171.516.101116.0916.13160.5133,0650.12% 大買/鉅額交易
2024/07/113416.031116.0416.0223134,7860.02%
2024/07/10438.116.0100.0016.00438.1138,3660.32% 大買/鉅額交易
2024/07/0913216.039416.0316.0338137,8250.03% 大買/
2024/07/084915.962915.9515.9520137,4850.01%
2024/07/052.215.87715.8715.88-4.8138,6790.00%
2024/07/04215.8900.0015.882139,1420.00%
2024/07/030.215.8100.0015.830.2139,5580.00%
2024/07/02406.115.7400.0015.73406.1140,0570.29% 大買/鉅額交易
2024/07/01246.315.7200.0015.75246.3140,2830.18% 大買/鉅額交易
2024/06/28715.87315.8515.874138,3610.00%
2024/06/27543.915.8600.0015.85543.9138,4770.39% 大買/鉅額交易
2024/06/2658.215.97115.9715.9857.2137,5260.04%
2024/06/25416.005015.9915.99-46137,799-0.03%
2024/06/24935.215.91815.9015.90927.2138,6170.67% 大買/鉅額交易
2024/06/21224.115.99116.0015.97223.1138,2490.16% 大買/鉅額交易
2024/06/20652.216.051616.0416.05636.2136,7130.47% 大買/鉅額交易
2024/06/1989.116.0900.0016.0689.1139,0450.06%
2024/06/1899.316.00715.9916.0092.3138,5930.07%
2024/06/1737.216.03116.0316.0336.2138,0910.03%
2024/06/145116.046216.0416.03-11136,813-0.01%
2024/06/131015.931215.9215.93-2135,3830.00%
2024/06/122015.8400.0015.8420135,4410.01%
2024/06/11120.315.7900.0015.79120.3135,2920.09% 大買/鉅額交易
2024/06/0766.115.949515.9315.94-28.9133,959-0.02%
2024/06/0631.115.943015.9415.941.1134,1170.00%
2024/06/051115.936215.9315.92-51134,233-0.04%
2024/06/0400.00115.8515.85-1133,8140.00%
2024/06/032.215.7400.0015.752.2133,5440.00%
2024/05/310.315.67315.6715.68-2.7133,5140.00%
2024/05/3036.815.5000.0015.5336.8133,5490.03%
2024/05/291,454.915.5600.0015.551,454.9132,8731.09% 大買/鉅額交易
2024/05/2832.415.6500.0015.6532.4129,6590.02%
2024/05/2712.215.6900.0015.6812.2130,0950.01%
2024/05/2461.315.69215.6915.6959.3131,2730.05%
2024/05/23149.215.7600.0015.75149.2130,2710.11% 大買/鉅額交易
2024/05/221915.787015.7815.78-51128,892-0.04%
2024/05/211815.77815.7715.7610128,9590.01%
2024/05/207.215.7800.0015.777.2129,6990.01%
2024/05/17295.315.8100.0015.81295.3129,6920.23% 大買/鉅額交易
2024/05/165515.881815.8915.9037130,4200.03%
2024/05/1555.115.7700.0015.7455.1128,7710.04%
2024/05/1448.115.7400.0015.7548.1128,8270.04%
2024/05/1319.515.7500.0015.7519.5129,7050.02%
2024/05/1064.215.8200.0015.8064.2129,9010.05%
2024/05/09150.315.75515.7515.73145.3129,0590.11% 大買/鉅額交易
2024/05/0814.415.841715.8215.82-2.6128,6480.00%
2024/05/0751.115.8000.0015.8151.1127,9540.04%
2024/05/0614.315.63115.6515.6713.3126,8760.01%
2024/05/0367.515.563015.5415.5437.5125,6080.03%
2024/05/0219.315.571015.5615.569.3125,1710.01%
2024/04/309.415.5900.0015.609.4125,3910.01%
2024/04/295.115.5700.0015.565.1125,3000.00%
2024/04/26256.515.4900.0015.47256.5125,4610.20% 大買/鉅額交易
2024/04/25261.215.53215.5315.52259.2125,1520.21% 大買/鉅額交易
2024/04/2421.115.57115.5915.5720.1124,8290.02%
2024/04/2310.115.581115.5815.58-0.9124,8220.00%
2024/04/2250.415.482115.4815.4829.4124,1880.02%
2024/04/19219.215.5122415.5915.55-4.8122,7710.00% 大買/大賣/
2024/04/18123.715.5100.0015.51123.7120,6080.10% 大買/鉅額交易
2024/04/1770.415.56315.5615.5667.4119,3910.06%
2024/04/1693.815.632815.6315.6465.8116,8880.06%
2024/04/1522.115.8400.0015.8222.1113,0020.02%
2024/04/12141.615.801715.7915.79124.6112,7850.11% 大買/鉅額交易
2024/04/11148.515.8000.0015.81148.5112,5950.13% 大買/鉅額交易
2024/04/109.115.8900.0015.899.1111,7240.01%
2024/04/0948.215.8500.0015.8648.2112,4270.04%
2024/04/083315.8100.0015.8133113,5070.03%
2024/04/036015.9000.0015.8960114,7500.05%
2024/04/0275.915.9700.0015.9675.9115,7500.07%
2024/04/0118.116.041016.0516.078.1116,5930.01%
2024/03/298216.0200.0016.0482115,6330.07%
2024/03/28515.953715.9615.95-32114,453-0.03%
2024/03/2756.215.9000.0015.9056.2113,6140.05%
2024/03/2627.215.882715.8815.880.2112,7110.00%
2024/03/2514.115.901315.9215.911.1111,6720.00%
2024/03/2211.215.805915.8715.86-47.8109,723-0.04%
2024/03/2121.815.8000.0015.7921.8106,8520.02%
2024/03/2039.215.79715.7915.7932.2106,1400.03%
2024/03/1923.815.80315.7915.7920.8105,4780.02%
2024/03/1811.515.812315.8215.80-11.5104,803-0.01%
2024/03/1527.615.8400.0015.8627.6104,1780.03%
2024/03/1456.115.90115.9015.9155.1103,3520.05%
2024/03/1323.915.931515.9315.928.9103,3860.01%
2024/03/1230.315.97215.9815.9828.3104,1760.03%
2024/03/1124.215.951615.9515.998.2105,3820.01%
2024/03/0852.215.927715.9115.92-24.8107,082-0.02%
2024/03/0761.115.879.115.8915.9052106,6960.05%
2024/03/0666.215.7616515.7515.76-98.8106,287-0.09% 大賣/
2024/03/0516.215.6500.0015.6816.2106,0210.02%
2024/03/042515.67215.6515.6523105,7750.02%
2024/03/01104.415.5700.0015.58104.4105,0680.10% 大買/鉅額交易
2024/02/29210.215.6215015.6015.6060.2104,0490.06% 大買/大賣/
2024/02/27212.215.7014015.7015.6972.2102,5330.07% 大買/大賣/
2024/02/262315.906315.9015.94-40100,576-0.04%
2024/02/23101.315.7310215.7515.77-0.799,9670.00% 大買/大賣/
2024/02/2213315.6911215.7115.7121100,0270.02% 大買/大賣/
2024/02/217215.7200.0015.7172100,0590.07%
2024/02/2015215.7110315.7215.724999,4920.05% 大買/大賣/
2024/02/19123.315.74115.7315.73122.399,5800.12% 大買/鉅額交易
2024/02/162515.67815.6815.761798,7950.02%
2024/02/1559.215.6210015.6015.65-40.898,442-0.04%
2024/02/0512015.8616415.8615.85-4495,803-0.05% 大買/大賣/
2024/02/023615.9500.0015.973694,5020.04%
2024/02/0131.215.92115.9315.9430.293,5680.03%
2024/01/312515.87115.8615.882494,3350.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音