• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00514.4014.40-54,691-0.11%
2025/01/13113.6300.0013.5614,3560.02%
2025/01/1000.00113.7213.76-14,547-0.02%
2025/01/090.913.8100.0013.750.94,7030.02%
2025/01/0800.00713.8313.86-74,995-0.14%
2025/01/03013.3200.0013.2904,9620.00%
2024/12/20213.1100.0013.1225,4540.04%
2024/12/19313.3100.0013.3235,4200.06%
2024/12/18213.6300.0013.6225,3610.04%
2024/12/17113.6000.0013.5915,4070.02%
2024/12/090.913.8800.0013.790.95,4920.02%
2024/12/06113.7500.0013.7515,5770.02%
2024/12/0300.00314.1014.08-35,859-0.05%
2024/11/27113.5200.0013.5115,7720.02%
2024/11/2500.00213.7813.77-25,618-0.04%
2024/11/2200.00313.5813.59-35,615-0.05%
2024/11/2100.002013.3613.37-205,565-0.36%
2024/11/20313.3800.0013.4035,5850.05%
2024/11/15113.5900.0013.6015,4760.02%
2024/11/14513.6600.0013.6255,5430.09%
2024/11/120.113.9100.0013.880.15,4750.00%
2024/11/110.914.0100.0013.990.95,4540.02%
2024/11/04113.65013.6513.6415,9890.02%
2024/11/011.113.6800.0013.671.16,4180.02%
2024/10/300.114.0800.0014.020.16,7520.00%
2024/10/290.113.8900.0013.870.16,8710.00%
2024/10/280.113.9700.0013.970.16,9780.00%
2024/10/184.214.0900.0014.094.27,9240.05%
2024/10/175.414.1800.0014.165.48,1370.07%
2024/10/16614.3800.0014.4268,0320.07%
2024/10/1500.001215.0715.06-127,881-0.15%
2024/10/1400.00214.8214.82-27,784-0.03%
2024/10/1100.00114.7714.76-17,928-0.01%
2024/10/09114.7600.0014.6718,0240.01%
2024/10/0100.001014.7614.77-108,777-0.11%
2024/09/2700.00514.9114.89-59,288-0.05%
2024/09/2600.00314.7314.77-39,189-0.03%
2024/09/2500.00214.4414.42-29,218-0.02%
2024/09/2300.00114.4014.43-19,428-0.01%
2024/09/10113.6600.0013.67110,7450.01%
2024/09/090.513.6100.0013.650.510,9230.00%
2024/09/06213.9100.0013.90211,1850.02%
2024/09/05214.0500.0014.03211,3780.02%
2024/09/04614.1700.0014.11611,6170.05%
2024/09/0300.000.114.7914.76-0.111,6860.00%
2024/08/280.114.6900.0014.700.112,7570.00%
2024/08/270.214.6200.0014.600.212,8680.00%
2024/08/2000.000.114.8414.85-0.113,7320.00%
2024/08/140.114.5000.0014.480.114,4610.00%
2024/08/1300.00114.3014.31-114,585-0.01%
2024/08/0900.004214.1214.16-4215,156-0.28%
2024/08/08114.09114.0114.03015,2210.00%
2024/08/0700.001.314.2914.38-1.315,382-0.01%
2024/08/06114.1600.0014.14115,4260.01%
2024/08/058.213.771313.7713.55-4.815,156-0.03%
2024/08/021014.6800.0014.691014,8090.07%
2024/07/3100.00114.8614.94-114,657-0.01%
2024/07/300.114.93314.9114.96-2.914,767-0.02%
2024/07/29115.0300.0015.06114,7440.01%
2024/07/267.714.851014.8314.87-2.314,726-0.02%
2024/07/222.215.1400.0015.152.214,6270.02%
2024/07/19315.3900.0015.36314,5340.02%
2024/07/1817.415.57115.5015.5516.414,5940.11%
2024/07/16116.201016.1916.19-914,667-0.06%
2024/07/1500.00716.1816.20-715,783-0.04%
2024/07/12516.0200.0015.99516,2490.03%
2024/07/1100.001.216.3116.31-1.216,443-0.01%
2024/07/10216.1300.0016.14216,9630.01%
2024/07/0900.002816.1316.16-2817,479-0.16%
2024/07/0800.001115.8915.89-1117,335-0.06%
2024/07/05215.882.115.8815.88-0.117,5090.00%
2024/07/0400.002315.9315.89-2317,840-0.13%
2024/07/0300.0017.615.7915.83-17.618,047-0.10%
2024/07/02215.54315.5415.53-118,217-0.01%
2024/06/2800.00115.7015.64-120,7650.00%
2024/06/27015.6700.0015.64021,3820.00%
2024/06/260.115.690.915.6915.71-0.821,9820.00%
2024/06/250.115.44515.4215.50-4.922,250-0.02%
2024/06/24115.5300.0015.56122,8390.00%
2024/06/21315.6900.0015.70324,7370.01%
2024/06/20315.81215.8115.83127,5360.00%
2024/06/1900.00415.8715.85-428,288-0.01%
2024/06/173.315.5800.0015.533.329,5090.01%
2024/06/14115.78315.7715.76-230,019-0.01%
2024/06/131015.829.415.8315.820.631,4400.00%
2024/06/1200.001015.5715.59-1034,367-0.03%
2024/06/11215.50215.5415.52034,5920.00%
2024/06/07515.4100.0015.40534,8040.01%
2024/06/06215.426215.4115.38-6035,146-0.17%
2024/06/05215.0800.0015.06235,0740.01%
2024/06/04115.1600.0015.15135,5230.00%
2024/06/03115.16715.1615.18-635,977-0.02%
2024/05/301.115.1200.0015.111.136,8680.00%
2024/05/29115.311215.3015.30-1137,394-0.03%
2024/05/2300.00215.3715.38-239,330-0.01%
2024/05/2200.006.515.2715.29-6.539,712-0.02%
2024/05/2100.00515.3215.32-540,342-0.01%
2024/05/2000.005215.1515.12-5240,835-0.13%
2024/05/1700.001015.0415.06-1041,415-0.02%
2024/05/160.315.13215.0915.11-1.742,1590.00%
2024/05/14314.8400.0014.85343,2010.01%
2024/05/1300.00114.9214.93-144,0540.00%
2024/05/097.114.9200.0014.917.145,5960.02%
2024/05/08215.0000.0014.95246,6810.00%
2024/05/030.114.675.114.6514.64-549,656-0.01%
2024/05/021.114.6600.0014.671.150,6890.00%
2024/04/300.114.8200.0014.800.151,9130.00%
2024/04/29714.83514.7914.83253,3900.00%
2024/04/261514.6200.0014.601554,8430.03%
2024/04/25114.6100.0014.57156,3890.00%
2024/04/241314.6500.0014.681357,9900.02%
2024/04/232.114.36514.3714.38-2.959,5940.00%
2024/04/227.314.331214.3514.33-4.761,437-0.01%
2024/04/1917.114.4400.0014.4517.163,0840.03%
2024/04/1817.214.86514.8214.8712.262,7600.02%
2024/04/17815.140.815.1515.107.263,6710.01%
2024/04/164.415.10215.0815.102.465,5230.00%
2024/04/158.215.25215.2415.256.266,5520.01%
2024/04/12915.4500.0015.45968,0580.01%
2024/04/11115.3100.0015.34170,7100.00%
2024/04/10215.43115.4415.44173,4680.00%
2024/04/09215.38315.3715.43-176,1960.00%
2024/04/08715.3100.0015.30779,6400.01%
2024/04/0337.215.39315.4015.3634.282,6860.04%
2024/04/025.415.4810015.4715.50-94.684,099-0.11%
2024/04/013.215.601115.6015.57-7.981,979-0.01%
2024/03/29415.704.615.7115.72-0.685,1550.00%
2024/03/285.315.97115.9715.934.389,3030.00%
2024/03/272515.9500.0015.972595,7630.03%
2024/03/2661.716.173416.1116.1127.7101,9080.03%
2024/03/25119.316.727617.1916.8643.398,6890.04% 大買/
2024/03/2267.115.84115.8215.9766.184,9010.08%
2024/03/211.515.483015.4615.60-28.589,778-0.03%
2024/03/206.215.2100.0015.156.293,7450.01%
2024/03/1914.415.2000.0015.1914.4114,1450.01%
2024/03/1853.315.129315.1215.10-39.7149,840-0.03%
2024/03/1591.215.3627115.3415.35-179.8199,439-0.09% 大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音