中信優息投資級債 (00948B)-元富-永和券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.07
漲跌
▲0.14
漲幅
+1.41%
成交量
63,549張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	9.92	1	9.92	9.93	-0.9	31,620	0.00%
2025/01/20	0.1	9.85	0	0.00	9.84	0.1	32,616	0.00%
2025/01/17	1	9.88	0	0.00	9.87	1	33,121	0.00%
2025/01/13	2.1	9.77	0	0.00	9.79	2.1	37,491	0.01%
2025/01/10	0.1	9.79	16	9.79	9.79	-15.9	37,583	-0.04%
2025/01/08	3.1	9.75	0	0.00	9.76	3.1	38,479	0.01%
2025/01/07	4.1	9.85	0	0.00	9.83	4.1	38,819	0.01%
2025/01/06	2.1	9.90	0	0.00	9.91	2.1	38,628	0.01%
2025/01/02	2.4	9.95	0	0.00	9.94	2.4	38,613	0.01%
2024/12/30	3.1	9.90	0	0.00	9.91	3.1	39,161	0.01%
2024/12/27	5	9.97	0	0.00	9.95	5	39,280	0.01%
2024/12/24	1.3	9.91	0	0.00	9.92	1.3	40,983	0.00%
2024/12/23	3	9.95	0	0.00	9.95	3	40,858	0.01%
2024/12/20	40.2	9.92	0	0.00	9.93	40.2	40,806	0.10%
2024/12/19	3.1	9.99	0	0.00	10.01	3.1	39,991	0.01%
2024/12/17	0.3	10.11	0	0.00	10.09	0.3	40,789	0.00%
2024/12/16	0.1	10.17	0	0.00	10.16	0.1	41,119	0.00%
2024/12/13	16.3	10.24	0	0.00	10.24	16.3	40,951	0.04%
2024/12/12	15.4	10.33	0	0.00	10.32	15.4	40,852	0.04%
2024/12/11	0.2	10.37	0	0.00	10.38	0.2	41,074	0.00%
2024/12/10	0.1	10.40	0	0.00	10.39	0.1	41,592	0.00%
2024/12/09	0	0.00	4	10.43	10.45	-4	41,953	-0.01%
2024/12/05	0.2	10.40	0.5	10.46	10.42	-0.4	42,224	0.00%
2024/12/04	1.1	10.37	0	0.00	10.36	1.1	42,380	0.00%
2024/12/02	0.2	10.38	0	0.00	10.40	0.2	42,124	0.00%
2024/11/22	1.2	10.09	0	0.00	10.10	1.2	41,897	0.00%
2024/11/20	1.1	10.10	0	0.00	10.10	1.1	42,110	0.00%
2024/11/14	2.1	10.12	0	0.00	10.13	2.1	43,107	0.00%
2024/11/13	5.1	10.21	0	0.00	10.20	5.1	43,483	0.01%
2024/11/08	1	10.10	0	0.00	10.12	1	43,988	0.00%
2024/11/06	3.2	9.93	0	0.00	9.99	3.2	44,421	0.01%
2024/11/05	1	9.97	0	0.00	9.99	1	43,991	0.00%
2024/11/04	24.6	9.92	0	0.00	9.89	24.6	44,301	0.06%
2024/11/01	6	9.97	0	0.00	9.97	6	44,092	0.01%
2024/10/30	3	9.98	0	0.00	9.99	3	44,522	0.01%
2024/10/29	3	9.96	0	0.00	9.96	3	44,489	0.01%
2024/10/28	3.4	9.94	0	0.00	9.94	3.4	44,317	0.01%
2024/10/25	3	10.04	0	0.00	10.05	3	43,680	0.01%
2024/10/24	6.3	9.96	0	0.00	9.97	6.3	43,495	0.01%
2024/10/23	37.3	9.99	0.8	9.98	9.96	36.4	43,493	0.08%
2024/10/22	34.3	9.98	6.2	9.97	9.98	28.1	43,126	0.07%
2024/10/21	17.2	10.14	0	0.00	10.15	17.2	41,622	0.04%
2024/10/18	26.3	10.22	0	0.00	10.22	26.3	40,891	0.06%
2024/10/17	2	10.31	0	0.00	10.31	2	39,919	0.01%
2024/10/16	4	10.34	14	10.33	10.33	-10	39,886	-0.03%
2024/10/15	5	10.28	0	0.00	10.29	5	39,398	0.01%
2024/10/14	15.4	10.25	0	0.00	10.24	15.4	39,211	0.04%
2024/10/11	3.1	10.28	0	0.00	10.28	3.1	38,622	0.01%
2024/10/09	18.1	10.28	0	0.00	10.28	18.1	38,430	0.05%
2024/10/08	5.3	10.29	0	0.00	10.30	5.3	37,929	0.01%
2024/10/07	1.1	10.35	0	0.00	10.36	1.1	37,616	0.00%
2024/10/04	1	10.31	0	0.00	10.37	1	37,577	0.00%
2024/09/30	12.3	10.30	0	0.00	10.30	12.3	36,672	0.03%
2024/09/27	3.1	10.31	0	0.00	10.32	3.1	36,375	0.01%
2024/09/26	19.4	10.36	0	0.00	10.36	19.4	36,297	0.05%
2024/09/25	6.1	10.43	0	0.00	10.44	6.1	36,347	0.02%
2024/09/24	15	10.46	0	0.00	10.45	15	36,405	0.04%
2024/09/23	1	10.45	2	10.46	10.46	-1	36,799	0.00%
2024/09/20	16	10.48	5	10.48	10.48	11	36,783	0.03%
2024/09/19	4.3	10.49	0	0.00	10.48	4.3	36,243	0.01%
2024/09/18	5	10.51	0	0.00	10.53	5	36,006	0.01%
2024/09/16	2	10.49	3	10.48	10.49	-1	35,800	0.00%
2024/09/13	0	0.00	3	10.50	10.50	-3	35,602	-0.01%
2024/09/12	1.1	10.45	4	10.48	10.48	-2.9	35,748	-0.01%
2024/09/11	17.1	10.51	0	0.00	10.50	17.1	35,805	0.05%
2024/09/10	12	10.47	0	0.00	10.46	12	35,566	0.03%
2024/09/09	20.1	10.37	30	10.36	10.37	-9.9	35,575	-0.03%
2024/09/06	10	10.37	5	10.37	10.36	5	35,673	0.01%
2024/09/05	6	10.33	0	0.00	10.33	6	35,688	0.02%
2024/09/02	3.1	10.24	0	0.00	10.26	3.1	35,922	0.01%
2024/08/29	1	10.29	0	0.00	10.29	1	35,977	0.00%
2024/08/27	53	10.30	0	0.00	10.31	53	36,349	0.15%
2024/08/23	27	10.31	0	0.00	10.31	27	36,612	0.07%
2024/08/22	1	10.30	0	0.00	10.32	1	36,920	0.00%
2024/08/21	13	10.30	0	0.00	10.31	13	37,196	0.03%
2024/08/20	16	10.26	0	0.00	10.27	16	37,505	0.04%
2024/08/19	16	10.28	0	0.00	10.27	16	37,781	0.04%
2024/08/16	1	10.33	10	10.32	10.33	-9	37,447	-0.02%
2024/08/15	20	10.37	0	0.00	10.37	20	37,639	0.05%
2024/08/14	2	10.27	10	10.28	10.30	-8	37,424	-0.02%
2024/08/13	17	10.24	0	0.00	10.24	17	36,755	0.05%
2024/08/12	29	10.24	0	0.00	10.24	29	36,457	0.08%
2024/08/09	29	10.16	60	10.17	10.13	-31	36,000	-0.09%
2024/08/08	6	10.23	0	0.00	10.21	6	34,909	0.02%
2024/08/07	1	10.28	12	10.28	10.29	-11	34,522	-0.03%
2024/08/06	41	10.30	0	0.00	10.31	41	34,281	0.12%
2024/08/05	32	10.45	3.3	10.86	10.41	28.7	33,796	0.08%
2024/08/02	12	10.36	6	10.36	10.36	6	33,225	0.02%
2024/08/01	10	10.33	2	10.31	10.33	8	32,168	0.02%
2024/07/31	1	10.25	0	0.00	10.24	1	32,151	0.00%
2024/07/29	21	10.22	0	0.00	10.20	21	32,753	0.06%
2024/07/26	2	10.14	0	0.00	10.13	2	33,047	0.01%
2024/07/23	2	10.21	0	0.00	10.20	2	32,684	0.01%
2024/07/22	1	10.20	0	0.00	10.25	1	32,755	0.00%
2024/07/19	1	10.23	4	10.22	10.23	-3	32,719	-0.01%
2024/07/18	11	10.24	0	0.00	10.24	11	33,027	0.03%
2024/07/17	2	10.27	0	0.00	10.26	2	33,646	0.01%
2024/07/16	12	10.20	0	0.00	10.20	12	33,834	0.04%
2024/07/12	10	10.17	0	0.00	10.17	10	34,711	0.03%
2024/07/10	1	10.10	0	0.00	10.10	1	36,304	0.00%
2024/07/04	0	0.00	5	10.01	10.01	-5	40,057	-0.01%
2024/07/02	3.1	9.90	1	9.90	9.91	2.1	43,533	0.00%
2024/07/01	94	9.93	0	0.00	9.93	94	42,029	0.22%
2024/06/28	1	10.01	0	0.00	10.01	1	36,342	0.00%
2024/06/27	10	10.00	0	0.00	10.01	10	36,821	0.03%
2024/06/25	5	10.07	20	10.06	10.08	-15	30,536	-0.05%
2024/06/24	11	10.02	0	0.00	10.02	11	28,806	0.04%