幸福 (1108)-元富-永和券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	17.20	0	0.00	17.05	0.1	1,149	0.01%
2024/04/12	0	0.00	40	16.29	16.35	-40	987	-4.05%
2024/04/10	0	16.50	0	0.00	16.50	0	954	0.00%
2024/04/09	0	16.30	0	0.00	16.45	0	922	0.00%
2024/04/08	0	0.00	2	16.60	16.70	-2	883	-0.23%
2024/04/02	1	15.80	0	0.00	15.80	1	780	0.13%
2024/03/26	40.1	16.00	0.2	15.90	15.95	39.9	747	5.34%
2024/03/20	1	15.55	0	0.00	15.55	1	703	0.14%
2024/03/14	0	0.00	1	16.20	16.20	-1	664	-0.15%
2024/03/08	0	0.00	12	15.75	15.65	-12	637	-1.88%
2024/03/06	0	0.00	3	16.18	16.25	-3	602	-0.50%
2024/03/05	0	0.00	1	16.10	16.15	-1	586	-0.17%
2024/02/20	0.1	15.60	0	0.00	15.55	0.1	528	0.01%
2024/02/16	0	15.35	0	0.00	15.30	0	515	0.00%
2024/01/25	1	15.20	0	0.00	15.25	1	587	0.17%
2024/01/17	0	15.20	0	0.00	15.10	0	596	0.00%
2024/01/16	10	15.20	0	0.00	15.20	10	593	1.69%
2024/01/08	0	16.00	0	0.00	15.90	0	553	0.00%
2024/01/02	0	15.80	0	0.00	15.80	0	546	0.00%
2023/12/28	0	15.90	0	0.00	15.90	0	543	0.00%
2023/12/20	1	15.75	1	15.75	15.90	0	544	0.00%
2023/12/12	1	15.90	0	0.00	15.80	1	494	0.20%
2023/12/07	0	15.25	0	0.00	15.30	0	442	0.00%
2023/12/06	0	15.20	0	0.00	15.15	0	446	0.00%
2023/11/30	0	15.05	0	0.00	15.05	0	481	0.00%
2023/11/24	2	14.90	0	0.00	14.90	2	534	0.37%
2023/11/22	2	15.00	0	0.00	15.00	2	615	0.32%
2023/11/21	0	15.10	0	0.00	15.10	0	636	0.00%
2023/11/01	0.1	13.55	0	0.00	13.60	0.1	824	0.02%
2023/10/02	0	14.60	0	0.00	14.35	0	1,307	0.00%
2023/09/28	0.1	14.50	0	0.00	14.40	0.1	1,324	0.01%
2023/09/25	0	14.60	0	0.00	14.50	0	1,350	0.00%
2023/09/22	0	14.70	0	0.00	14.55	0	1,357	0.00%
2023/09/13	0	0.00	0.1	15.05	15.00	-0.1	1,493	0.00%
2023/09/04	1	15.65	0	0.00	15.50	1	1,647	0.06%
2023/08/28	0.1	15.35	0	0.00	15.00	0.1	1,631	0.01%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/23	1	16.00	1	16.15	16.10	0	1,558	0.00%
2023/08/22	0	0.00	5	16.00	16.10	-5	1,559	-0.32%
2023/08/09	2	17.55	3	17.80	17.55	-1	1,552	-0.06%
2023/08/08	0	0.00	2	18.00	17.75	-2	1,606	-0.12%
2023/08/07	2	17.43	2	17.95	17.70	0	1,619	0.00%
2023/08/04	1	18.75	15	18.60	18.75	-14	1,566	-0.89%
2023/08/02	6	18.71	0	0.00	18.15	6	1,558	0.39%
2023/07/27	1	17.50	0	0.00	17.50	1	1,489	0.07%
2023/07/25	1	17.40	13	17.02	16.85	-12	1,523	-0.79%
2023/07/24	1	16.60	0	0.00	16.45	1	1,595	0.06%
2023/07/21	1	16.65	0	0.00	16.60	1	1,772	0.06%
2023/07/18	10	16.23	0	0.00	16.20	10	1,991	0.50%
2023/06/27	0	0.00	1	16.85	16.70	-1	2,353	-0.04%
2023/06/26	0	0.00	1	17.10	17.10	-1	2,353	-0.04%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/19	1	16.90	5.1	16.75	16.90	-4.1	2,341	-0.18%
2023/06/16	6	16.60	1	16.60	16.60	5	2,345	0.21%
2023/06/07	0	0.00	1	15.55	15.65	-1	2,403	-0.04%
2023/06/06	0	0.00	1	15.50	15.50	-1	2,406	-0.04%
2023/05/19	1	15.20	1	15.35	15.25	0	3,125	0.00%
2023/05/17	0	0.00	1	15.50	15.40	-1	3,123	-0.03%
2023/05/09	2	16.35	0	0.00	16.15	2	2,970	0.07%
2023/05/05	0	0.00	1.1	16.60	16.75	-1.1	2,886	-0.04%
2023/05/04	1	16.40	1	16.45	16.50	0	2,863	0.00%
2023/05/03	0	0.00	1	16.55	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	15	16.52	16.50	-15	2,824	-0.53%
2023/04/28	1	15.80	1	16.20	16.10	0	2,781	0.00%
2023/04/27	1	16.50	0	0.00	16.10	1	2,711	0.04%
2023/04/26	30	16.45	30	16.72	17.00	0	2,588	0.00%
2023/04/24	1	15.80	1	16.00	16.15	0	2,369	0.00%
2023/04/21	41	16.10	31	16.00	16.00	10	2,307	0.43%
2023/04/18	1	15.80	10	15.65	15.70	-9	2,114	-0.43%
2023/04/17	0	0.00	3	16.12	15.90	-3	2,095	-0.14%
2023/04/14	3	15.92	1	16.05	16.05	2	2,065	0.10%
2023/04/13	5	16.13	4.2	16.24	16.30	0.8	2,001	0.04%
2023/04/12	16	16.35	0	0.00	16.10	16	1,940	0.82%
2023/04/11	0	0.00	5	15.45	15.40	-5	1,822	-0.27%
2023/04/10	0	0.00	0.2	14.50	14.80	-0.2	1,718	-0.01%
2023/04/06	0	0.00	10	14.35	14.30	-10	1,644	-0.61%
2023/03/27	0	0.00	5	14.15	14.10	-5	1,551	-0.32%
2023/03/17	1	13.85	1	14.10	13.70	0	1,337	0.00%
2023/03/16	1	13.35	0	0.00	13.00	1	1,274	0.08%
2023/03/08	10	14.03	0	0.00	13.85	10	1,144	0.87%
2023/03/07	0	0.00	1	13.95	13.95	-1	1,121	-0.09%
2023/02/24	10	14.00	10	13.95	14.15	0	979	0.00%
2023/02/23	2	14.40	6	14.40	14.65	-4	841	-0.48%
2023/02/21	10	12.95	6	12.88	12.95	4	498	0.80%
2023/02/20	200	12.85	3	12.83	12.85	197	404	48.68%	大買/鉅額交易
2023/02/16	1	11.65	1	11.75	11.60	0	290	0.00%
2023/02/13	2	11.50	0	0.00	11.55	2	267	0.75%
2023/01/11	10	11.19	0	0.00	11.15	10	192	5.20%
2023/01/10	2	10.95	0	0.00	10.95	2	182	1.10%
2022/11/11	0	0.00	1	10.75	10.85	-1	218	-0.46%
2022/10/03	0	10.30	0	0.00	10.25	0	207	0.01%
2022/09/27	0.1	10.40	0	0.00	10.50	0.1	202	0.07%
2022/09/26	0	0.00	2	10.40	10.50	-2	203	-0.98%
2022/09/08	0.1	10.80	0	0.00	10.60	0.1	202	0.05%
2022/09/06	0	10.55	0	0.00	10.70	0	199	0.01%
2022/09/01	3.1	10.71	0	0.00	10.75	3.1	198	1.58%
2022/08/29	0	10.85	0	0.00	10.95	0	185	0.01%
2022/08/26	0.1	11.00	0	0.00	11.15	0.1	182	0.06%
2022/08/25	0	0.00	4	11.70	11.80	-4	177	-2.25%
2022/08/24	0	0.00	0.5	11.70	11.65	-0.5	169	-0.32%
2022/08/18	4	11.30	0	0.00	11.25	4	156	2.55%
2022/07/18	0	10.50	0	0.00	10.55	0	160	0.01%
2022/03/25	0	0.00	2	11.85	11.90	-2	216	-0.92%
2021/12/23	0	0.00	1	11.65	11.65	-1	215	-0.46%
2021/11/05	0	0.00	2	12.15	12.20	-2	292	-0.68%
2021/11/04	0	0.00	3	12.10	12.05	-3	293	-1.02%
2021/11/02	0	0.00	2	11.95	11.85	-2	295	-0.68%
2021/10/27	0	0.00	1	11.85	11.85	-1	301	-0.33%
2021/10/15	2	11.80	0	0.00	11.75	2	377	0.53%
2021/09/17	2	12.05	0	0.00	12.00	2	786	0.25%
2021/09/14	0	0.00	2	12.25	12.30	-2	800	-0.25%
2021/09/03	0	0.00	3	12.15	12.15	-3	838	-0.36%
2021/08/26	2	12.15	0	0.00	12.05	2	1,021	0.20%
2021/08/24	0	0.00	2	12.65	12.55	-2	1,050	-0.19%
2021/08/18	5	11.80	0	0.00	12.30	5	1,128	0.44%
2021/08/10	0	0.00	2	12.65	12.70	-2	1,397	-0.14%
2021/08/09	0	0.00	1	12.80	12.75	-1	1,436	-0.07%
2021/07/29	2	13.10	0	0.00	13.15	2	2,992	0.07%
2021/07/23	0	0.00	2	13.40	13.50	-2	3,255	-0.06%
2021/07/22	0	0.00	1	13.20	13.30	-1	3,320	-0.03%
2021/07/20	0	0.00	10	13.25	13.30	-10	3,477	-0.29%
2021/07/19	0	0.00	5	13.48	13.60	-5	3,600	-0.14%
2021/07/14	3	13.25	0	0.00	13.25	3	4,438	0.07%
2021/07/12	5	13.60	0	0.00	13.60	5	5,281	0.09%
2021/07/08	10	14.05	1	13.80	14.40	9	5,535	0.16%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/01	0	0.00	5	13.50	13.50	-5	5,689	-0.09%
2021/06/30	0	0.00	10	13.75	13.70	-10	5,714	-0.18%
2021/06/25	0	0.00	1	13.70	13.55	-1	5,740	-0.02%
2021/06/22	0	0.00	16	13.37	13.50	-16	5,893	-0.27%
2021/06/21	2	13.00	35	13.02	13.05	-33	5,886	-0.56%
2021/06/17	2	13.65	0	0.00	13.65	2	5,900	0.03%
2021/06/16	1	13.60	0	0.00	13.60	1	5,970	0.02%
2021/06/08	0	0.00	2	14.10	14.25	-2	6,010	-0.03%
2021/06/07	2	13.95	0	0.00	14.10	2	6,022	0.03%
2021/06/03	4	14.73	10	14.60	14.85	-6	6,025	-0.10%
2021/06/01	10	14.05	0	0.00	14.05	10	6,020	0.17%
2021/05/28	5	13.90	2	13.85	13.95	3	6,243	0.05%
2021/05/27	4	13.68	2	13.65	13.65	2	6,380	0.03%
2021/05/26	1	13.60	1	13.95	13.80	0	6,480	0.00%
2021/05/25	1	13.80	1	13.90	13.70	0	6,593	0.00%
2021/05/24	1	13.90	6	14.07	14.00	-5	6,673	-0.07%
2021/05/21	15	14.40	0	0.00	14.25	15	6,654	0.23%
2021/05/19	0	0.00	2	14.00	14.15	-2	6,634	-0.03%
2021/05/18	1	12.80	1	13.30	13.40	0	6,590	0.00%
2021/05/17	1	12.75	1	13.20	12.70	0	6,521	0.00%
2021/05/14	3	13.67	1	13.80	14.10	2	6,477	0.03%
2021/05/12	1	16.45	4	16.20	15.30	-3	6,307	-0.05%
2021/05/11	7	17.51	0	0.00	17.00	7	6,211	0.11%
2021/05/10	10	18.00	15	18.22	18.00	-5	6,059	-0.08%
2021/05/07	37	19.29	0	0.00	17.85	37	5,906	0.63%
2021/05/06	1	18.40	20	18.30	18.75	-19	5,431	-0.35%
2021/05/05	5	16.95	1	16.80	17.05	4	4,917	0.08%
2021/05/03	6	16.57	0	0.00	16.30	6	4,711	0.13%
2021/04/28	11	17.15	3	16.90	17.20	8	4,646	0.17%
2021/04/27	12	17.01	1	16.80	17.00	11	4,604	0.24%
2021/04/26	1	17.00	0	0.00	17.00	1	4,535	0.02%
2021/04/23	3	17.25	20	17.40	17.40	-17	4,463	-0.38%
2021/04/22	21.1	18.69	10	18.70	18.10	11.1	4,350	0.26%
2021/04/20	27	17.50	5	17.30	17.35	22	3,815	0.58%
2021/04/19	30	16.53	7	17.26	17.10	23	3,544	0.65%
2021/04/16	3	14.83	3	16.10	16.15	0	3,153	0.00%
2021/04/15	6	14.61	13	14.67	14.70	-7	2,706	-0.26%
2021/04/14	0	0.00	4	13.60	13.85	-4	2,456	-0.16%
2021/04/13	1	13.90	0	0.00	13.80	1	2,430	0.04%
2021/04/12	4	14.15	4	14.23	14.25	0	2,401	0.00%
2021/04/09	0	0.00	2	13.25	13.30	-2	2,219	-0.09%
2021/04/06	0	0.00	5	12.87	12.90	-5	2,225	-0.22%
2021/03/31	0	0.00	2	12.75	12.75	-2	2,388	-0.08%
2021/03/29	2	12.55	2	12.65	12.50	0	2,432	0.00%
2021/03/26	2	12.50	11	12.60	12.45	-9	2,426	-0.37%
2021/03/25	3	12.67	2	12.80	12.60	1	2,472	0.04%
2021/03/17	3	12.20	0	0.00	12.20	3	2,312	0.13%
2021/03/15	0	0.00	2	12.15	12.20	-2	2,459	-0.08%
2021/03/12	5	12.25	3	12.25	12.30	2	2,457	0.08%
2021/03/09	4	12.75	2	13.10	12.75	2	2,434	0.08%
2021/03/04	16	13.14	2	13.40	12.65	14	2,584	0.54%
2021/03/02	2	13.10	0	0.00	13.00	2	2,344	0.09%
2021/02/25	0	0.00	4	12.55	12.85	-4	2,078	-0.19%
2021/02/24	5	12.45	0	0.00	12.25	5	1,957	0.26%
2021/02/22	0	0.00	2	12.10	11.90	-2	1,860	-0.11%
2021/02/03	2	10.85	2	10.85	10.85	0	2,005	0.00%
2021/01/21	2	10.70	0	0.00	10.70	2	2,062	0.10%
2021/01/20	0.1	10.65	0	0.00	10.65	0.1	2,065	0.01%
2021/01/15	8.1	11.28	0	0.00	11.20	8.1	2,089	0.39%
2021/01/12	2	11.50	0	0.00	11.35	2	2,105	0.09%
2021/01/11	0.2	11.70	0	0.00	11.70	0.2	2,134	0.01%
2021/01/07	1	12.05	6	11.95	12.00	-5	2,534	-0.20%
2021/01/05	2	12.20	0	0.00	12.30	2	2,515	0.08%
2020/12/30	0	0.00	5	13.00	12.75	-5	2,493	-0.20%
2020/12/25	0	0.00	1	12.70	12.70	-1	2,259	-0.04%
2020/12/24	0	0.00	2	12.30	12.25	-2	2,175	-0.09%
2020/12/22	3	12.10	0	0.00	11.75	3	2,119	0.14%
2020/12/21	3	11.80	5	12.03	12.00	-2	2,097	-0.10%
2020/12/09	1	11.40	0	0.00	11.40	1	1,973	0.05%
2020/12/08	0	0.00	38	11.60	11.55	-38	1,967	-1.93%
2020/11/30	49	12.33	5	12.05	11.90	44	2,186	2.01%
2020/11/24	0	0.00	3	11.30	11.20	-3	2,038	-0.15%
2020/10/26	3	11.70	0	0.00	11.55	3	1,873	0.16%
2020/10/19	0.1	11.60	0	0.00	11.60	0.1	1,777	0.01%
2020/10/16	9	12.17	3	12.52	11.90	6	1,729	0.35%
2020/10/15	6	11.88	2	11.95	11.80	4	1,464	0.27%
2020/09/21	0	0.00	6	11.45	11.55	-6	1,074	-0.56%
2020/09/16	0	0.00	2	11.25	11.30	-2	1,045	-0.19%
2020/09/10	0	0.00	5	11.50	11.30	-5	1,201	-0.42%
2020/09/09	6	11.65	0	0.00	11.65	6	1,196	0.50%
2020/09/08	2	11.60	0	0.00	11.65	2	1,170	0.17%
2020/09/01	2	10.90	0	0.00	10.85	2	897	0.22%
2020/08/14	5	10.10	2	10.40	10.25	3	664	0.45%
2020/07/13	2	9.94	0	0.00	9.94	2	633	0.32%
2020/06/16	0	0.00	5	10.05	10.05	-5	385	-1.30%
2020/06/04	5	9.66	0	0.00	9.45	5	333	1.50%
2020/04/17	0	0.00	1	7.32	7.35	-1	145	-0.69%
2018/05/31	0	0.00	13	8.12	8.12	-13	330	-3.93%
2018/05/21	4	8.06	0	0.00	8.01	4	302	1.32%
2018/05/04	9	7.68	0	0.00	7.68	9	277	3.24%