聯華食 (1231)-元富-永和券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
315張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	133.90	0	0.00	134.00	10	175	5.70%
2024/12/06	0	129.50	0	0.00	129.00	0	171	0.01%
2024/12/02	0	119.50	0	0.00	119.50	0	159	0.03%
2024/11/19	0	0.00	20	112.68	115.50	-20	155	-12.87%
2024/11/15	0	116.00	0	0.00	115.00	0	156	0.02%
2024/11/11	4	120.00	0	0.00	120.50	4	159	2.51%
2024/11/08	6	119.50	0	0.00	120.00	6	162	3.70%
2024/11/07	0	0.00	1	118.00	118.50	-1	164	-0.61%
2024/11/06	0	117.00	0	0.00	118.00	0	164	0.01%
2024/11/05	2	116.75	0	0.00	116.50	2	167	1.19%
2024/11/04	8	115.13	0	0.00	117.00	8	177	4.51%
2024/11/01	0	112.50	0	0.00	116.00	0	190	0.01%
2024/10/23	0	0.00	1	112.00	112.00	-1	207	-0.48%
2024/10/11	0	0.00	10	112.50	112.00	-10	219	-4.56%
2024/10/09	4	112.13	0.1	112.00	112.50	3.9	222	1.76%
2024/10/08	6	111.08	0	0.00	111.50	6	217	2.76%
2024/10/01	0	108.00	0	109.50	109.00	0	213	0.00%
2024/09/11	10	107.65	10	105.00	104.50	0	217	0.00%
2024/09/09	0.1	104.00	0	0.00	103.50	0.1	216	0.02%
2024/09/03	0	0.00	0.1	108.00	107.00	-0.1	213	-0.05%
2024/09/02	0	109.50	0	0.00	108.00	0	218	0.01%
2024/08/21	0	107.00	0	0.00	107.50	0	213	0.01%
2024/08/19	0	0.00	20	111.70	110.50	-20	212	-9.43%
2024/08/15	11	116.50	0	0.00	113.50	11	214	5.14%
2024/08/13	9	110.94	0	0.00	110.00	9	206	4.36%
2024/08/12	0	108.50	0	0.00	107.50	0	206	0.01%
2024/08/09	1	102.00	0	0.00	104.00	1	202	0.49%
2024/08/08	0	0.00	1	100.00	100.00	-1	199	-0.50%
2024/08/06	1.5	99.06	2	96.65	96.50	-0.5	195	-0.26%
2024/08/05	0	0.00	1	99.90	98.50	-1	184	-0.54%
2024/08/01	0	120.00	0	0.00	120.50	0	164	0.01%
2024/07/26	0	0.00	1	116.00	119.50	-1	154	-0.65%
2024/07/10	0	119.50	0	0.00	118.50	0	151	0.01%
2024/07/03	0	113.00	0	0.00	112.00	0	151	0.01%
2024/06/27	0	111.00	0	0.00	111.00	0	156	0.01%
2024/06/18	0	106.50	0	0.00	106.00	0	165	0.01%
2024/06/17	0	106.50	0	0.00	106.00	0	170	0.01%
2024/06/12	0	101.50	0	0.00	102.50	0	179	0.01%
2024/06/11	0	103.00	0	0.00	101.50	0	184	0.01%
2024/06/05	0	99.70	0	0.00	101.00	0	213	0.01%
2024/06/04	0	0.00	1	99.80	99.70	-1	215	-0.46%
2024/05/27	0	99.00	0	0.00	99.20	0	220	0.01%
2024/05/20	0	98.70	0	0.00	99.50	0	217	0.01%
2024/05/17	0	0.00	0.1	98.50	98.50	-0.1	216	-0.05%
2024/05/16	0	98.60	0	0.00	98.40	0	216	0.01%
2024/05/13	0	98.00	0	0.00	97.90	0	216	0.01%
2024/05/10	0	97.80	0	0.00	98.00	0	216	0.01%
2024/05/07	30	98.13	0	0.00	98.20	30	216	13.85%
2024/05/03	0.1	98.00	0	0.00	97.50	0.1	215	0.05%
2024/04/29	0	97.00	0	0.00	97.70	0	213	0.01%
2024/04/18	0	96.00	0	0.00	97.60	0	211	0.01%
2024/04/16	0	96.90	0	0.00	95.50	0	208	0.01%
2024/04/12	0	97.20	20	96.57	96.70	-20	204	-9.78%
2024/04/11	0	0.00	2	97.00	97.00	-2	201	-0.99%
2024/04/10	0	98.20	0	0.00	97.80	0	200	0.01%
2024/04/08	10	98.64	0	0.00	98.50	10	199	5.02%
2024/04/03	0	0.00	20	97.28	97.50	-20	199	-10.00%
2024/04/02	0	98.80	0	0.00	98.40	0	199	0.01%
2024/03/27	2	96.00	0	0.00	96.00	2	192	1.04%
2024/03/26	0	0.00	10	94.95	94.70	-10	191	-5.22%
2024/03/22	0.1	95.90	0	0.00	94.90	0.1	189	0.03%
2024/03/20	0	96.00	0	0.00	97.00	0	183	0.02%
2024/03/19	10	97.68	0	0.00	97.90	10	177	5.64%
2024/03/15	0	95.50	1	95.60	95.60	-1	169	-0.58%
2024/03/12	30	94.13	0	0.00	94.50	30	155	19.33%
2024/03/11	0.1	92.00	0	0.00	92.20	0.1	145	0.07%
2024/03/06	1	88.20	0	0.00	88.20	1	122	0.82%
2024/02/16	0	0.00	1.2	87.32	87.40	-1.2	116	-1.04%
2024/02/01	0	86.80	0	87.10	87.40	0	113	-0.01%
2023/12/11	0.1	88.40	0	0.00	88.60	0.1	136	0.04%
2023/12/07	0.1	89.00	0	0.00	88.80	0.1	136	0.07%
2023/11/30	0.1	89.60	0	0.00	89.80	0.1	139	0.04%
2023/11/21	0.1	88.80	0	0.00	89.00	0.1	143	0.07%
2023/11/15	0.5	87.70	0.5	87.60	87.80	0	155	0.00%
2023/11/14	0	0.00	3	87.20	87.40	-3	157	-1.91%
2023/11/13	0.1	87.60	0	0.00	87.10	0.1	162	0.06%
2023/10/31	0	0.00	13	87.03	87.30	-13	192	-6.74%
2023/10/27	0.1	87.60	0	0.00	87.50	0.1	195	0.03%
2023/10/19	0	86.90	0	0.00	87.40	0	209	0.01%
2023/10/18	0	87.30	0	0.00	87.40	0	215	0.01%
2023/10/11	0	87.60	0	0.00	87.20	0	226	0.01%
2023/09/22	0.1	87.50	0	0.00	88.40	0.1	282	0.02%
2023/09/19	0	91.00	0	0.00	89.60	0	286	0.01%
2023/09/18	0	88.70	0	0.00	88.70	0	269	0.00%
2023/09/07	0	85.60	0	0.00	85.40	0	267	0.01%
2023/09/06	0	0.00	2	85.70	86.10	-2	267	-0.75%
2023/09/05	6	86.35	0	0.00	86.60	6	267	2.24%
2023/09/04	0.2	86.90	0	0.00	86.90	0.2	268	0.07%
2023/08/22	10.1	83.20	0	0.00	83.50	10.1	268	3.76%
2023/08/21	0	84.80	0	0.00	84.10	0	264	0.02%
2023/08/17	0	87.30	1	86.70	86.80	-1	256	-0.39%
2023/08/16	1	84.80	0	0.00	84.70	1	251	0.40%
2023/08/09	0	0.00	10	88.55	89.00	-10	239	-4.17%
2023/08/07	0	0.00	0.1	90.00	89.70	-0.1	243	-0.02%
2023/08/01	0.1	90.70	0	0.00	90.70	0.1	246	0.04%
2023/07/24	0.1	90.60	0	0.00	90.50	0.1	261	0.04%
2023/07/19	0	0.00	0.1	90.10	89.20	-0.1	321	-0.02%
2023/07/10	1	95.20	0	95.10	95.50	1	274	0.35%
2023/06/30	0	0.00	0.1	93.72	94.40	-0.1	265	-0.02%
2023/06/29	0	0.00	0.1	92.48	93.00	-0.1	266	-0.02%
2023/06/20	0	0.00	0.1	91.40	91.10	-0.1	259	-0.05%
2023/06/13	0	0.00	0.1	91.40	91.00	-0.1	274	-0.05%
2023/06/06	0	90.60	0	0.00	90.60	0	283	0.01%
2023/05/29	0	91.20	0	0.00	90.40	0	293	0.01%
2023/05/08	0	0.00	1	95.50	95.40	-1	281	-0.36%
2023/05/02	0	92.10	0	0.00	92.30	0	286	0.01%
2023/04/25	1	90.00	52	89.81	90.50	-51	260	-19.57%
2023/04/18	0	0.00	0.6	91.90	91.50	-0.6	233	-0.26%
2023/04/06	0	91.00	0	0.00	91.00	0	226	0.01%
2023/03/02	0	85.20	0	0.00	85.10	0	202	0.01%
2023/02/16	0	84.20	0	0.00	84.70	0	196	0.01%
2023/02/09	0	0.00	10	83.63	83.40	-10	194	-5.14%
2023/02/08	10	84.23	0	0.00	84.60	10	192	5.18%
2023/02/02	0	81.90	2	80.95	81.80	-2	176	-1.12%
2023/02/01	0	0.00	10	80.17	80.10	-10	171	-5.84%
2023/01/30	10	79.30	0	0.00	79.30	10	174	5.73%
2023/01/17	0	79.30	0.4	79.70	79.30	-0.3	171	-0.20%
2023/01/16	10	79.45	0	0.00	79.10	10	168	5.95%
2023/01/11	2	77.85	2	78.25	77.20	0	171	0.00%
2023/01/10	11	75.41	1	76.30	76.80	10	165	6.05%
2023/01/06	0	0.00	10	73.21	73.60	-10	157	-6.36%
2022/12/29	0	0.00	1	74.30	74.20	-1	159	-0.63%
2022/12/21	8	73.53	0	0.00	72.80	8	182	4.38%
2022/12/20	2	73.70	0	0.00	73.30	2	184	1.09%
2022/12/15	1	73.00	0	0.00	72.90	1	189	0.53%
2022/12/06	1	73.00	0	0.00	73.00	1	191	0.52%
2022/12/05	1	73.80	0	0.00	74.30	1	192	0.52%
2022/11/29	10	71.38	0	0.00	71.80	10	183	5.46%
2022/11/28	0	0.00	5	70.38	71.50	-5	183	-2.73%
2022/11/25	13	71.97	0	0.00	71.30	13	185	7.00%
2022/11/24	12	71.98	0	0.00	72.30	12	184	6.51%
2022/11/17	4	68.05	4	68.00	68.30	0	181	0.00%
2022/10/26	0	0.00	20	63.83	63.80	-20	200	-9.95%
2022/10/24	0	0.00	10	66.46	65.90	-10	194	-5.14%
2022/10/21	30	68.80	0	0.00	66.90	30	195	15.36%
2022/10/20	0	70.00	0	0.00	71.10	0	191	0.01%
2022/10/17	0	0.00	48	66.26	66.00	-48	188	-25.52%
2022/10/14	0	0.00	5	68.16	68.40	-5	187	-2.67%
2022/10/12	0	0.00	0.3	68.90	69.20	-0.3	192	-0.16%
2022/10/07	4	70.28	0	0.00	70.10	4	200	2.00%
2022/10/06	6	70.00	0	0.00	70.10	6	204	2.94%
2022/10/05	0	70.20	0	0.00	70.00	0	206	0.01%
2022/10/04	18	69.94	0	0.00	69.90	18	215	8.36%
2022/10/03	2	69.30	30	69.25	69.40	-28	220	-12.69%
2022/09/30	1	71.60	1	71.10	71.00	0	222	0.00%
2022/09/29	35	70.69	10	69.70	71.90	25	224	11.16%
2022/09/28	10	69.55	35	69.37	69.10	-25	223	-11.17%
2022/09/22	30	71.66	0	0.00	72.30	30	237	12.62%
2022/09/21	0	0.00	30	72.47	72.30	-30	238	-12.60%
2022/09/20	0	0.00	3	73.00	73.10	-3	238	-1.26%
2022/09/19	3	74.23	0	0.00	73.40	3	244	1.23%
2022/09/16	0	0.00	10	73.24	74.50	-10	255	-3.91%
2022/09/14	0	0.00	0.1	74.60	74.40	-0.1	267	-0.04%
2022/09/13	20	75.85	0	0.00	74.80	20	270	7.40%
2022/09/12	20	74.71	0	0.00	75.20	20	271	7.37%
2022/09/05	0	0.00	2	73.70	73.20	-2	278	-0.72%
2022/08/25	0	0.00	27	74.44	74.60	-27	281	-9.58%
2022/08/24	4	74.95	5	74.58	74.30	-1	285	-0.35%
2022/08/23	4	74.83	0	0.00	74.60	4	297	1.35%
2022/08/22	4	74.95	0	0.00	75.10	4	301	1.33%
2022/08/19	9	74.71	19	74.19	74.80	-10	302	-3.30%
2022/08/16	0	0.00	10	75.80	75.60	-10	305	-3.27%
2022/08/12	0	0.00	10	76.81	76.70	-10	307	-3.26%
2022/08/08	10	74.96	20	74.61	74.60	-10	321	-3.11%
2022/08/04	3	75.13	3	74.50	74.90	0	330	0.00%
2022/08/02	0	0.00	11	76.94	76.90	-11	339	-3.24%
2022/07/28	3	78.00	12	78.14	77.30	-9	354	-2.54%
2022/07/27	3	79.17	3	78.70	78.80	0	360	0.00%
2022/07/25	9	79.00	0	0.00	78.80	9	365	2.46%
2022/07/20	7	76.21	7	76.03	76.50	0	386	0.00%
2022/07/19	13	74.80	11	74.00	75.20	2	388	0.51%
2022/07/18	58	73.10	21	71.30	74.00	37	391	9.46%
2022/07/15	1	72.30	20	71.79	72.00	-19	392	-4.84%
2022/07/14	8	72.70	18	72.21	73.00	-10	400	-2.50%
2022/07/12	10	74.70	40	74.60	72.20	-30	408	-7.35%
2022/07/11	4	77.35	24	77.87	76.30	-20	404	-4.94%
2022/07/08	0.3	79.30	0	0.00	78.60	0.3	406	0.07%
2022/06/27	20	89.18	0	0.00	88.20	20	375	5.32%
2022/06/17	10	84.56	10	82.60	84.50	0	358	0.00%
2022/06/16	30	84.03	0	0.00	83.30	30	359	8.36%
2022/06/14	0	0.00	10	81.39	82.00	-10	363	-2.75%
2022/06/13	0	0.00	20	82.15	82.60	-20	375	-5.32%
2022/06/10	0	84.60	0	0.00	83.70	0	385	0.00%
2022/06/08	0	0.00	10	84.45	84.50	-10	429	-2.33%
2022/06/07	0	0.00	10	83.97	84.30	-10	452	-2.21%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/05/27	0	86.00	0	0.00	85.80	0	494	0.00%
2022/05/16	30	83.52	0.2	84.60	82.50	29.8	516	5.76%
2022/05/13	11	81.35	10	80.60	82.70	1	513	0.19%
2022/05/12	10	79.81	0	0.00	79.60	10	506	1.98%
2022/05/11	0	81.10	0	0.00	81.00	0	503	0.00%
2022/05/10	10.2	79.17	10	79.75	81.00	0.2	502	0.05%
2022/05/09	12	84.43	2	85.50	82.10	10	492	2.03%
2022/05/05	10	88.50	0	0.00	88.00	10	479	2.09%
2022/05/04	0	0.00	40	88.30	87.70	-40	476	-8.39%
2022/05/03	0	0.00	1	90.80	90.20	-1	467	-0.21%
2022/04/29	1	91.00	0	0.00	90.40	1	466	0.21%
2022/04/27	4	88.30	4	87.63	90.10	0	455	0.00%
2022/04/20	0	88.30	0	0.00	88.50	0	430	0.00%
2022/04/19	0	85.00	7	85.01	84.80	-7	418	-1.67%
2022/04/18	27	86.30	0.1	86.80	85.30	26.9	415	6.47%
2022/04/15	0.1	85.80	0	0.00	86.30	0.1	406	0.02%
2022/04/14	20	84.93	0	0.00	85.00	20	399	5.00%
2022/04/13	10	83.00	0	0.00	83.00	10	392	2.55%
2022/04/06	1	80.60	0	0.00	81.80	1	382	0.26%
2022/04/01	4	81.25	13	81.16	81.30	-9	382	-2.35%
2022/03/28	10	81.80	0	0.00	81.40	10	378	2.64%
2022/03/25	1	79.80	1	80.50	81.20	0	375	0.00%
2022/03/16	12	79.68	12	78.03	80.00	0	352	0.00%
2022/03/15	0	0.00	20	81.40	79.80	-20	339	-5.90%
2022/03/14	36	83.64	0	0.00	81.70	36	327	10.98%
2022/03/11	14	83.41	0	0.00	83.60	14	308	4.53%
2022/03/10	0	0.00	1	79.60	79.80	-1	282	-0.35%
2022/03/09	0	0.00	3	73.27	76.80	-3	259	-1.16%
2022/03/08	4	75.18	1	76.00	72.20	3	247	1.21%
2022/03/07	3	77.07	3	77.63	75.80	0	236	0.00%
2022/03/02	10	76.09	0	0.00	78.50	10	204	4.90%
2022/03/01	0	0.00	10	73.49	75.40	-10	192	-5.20%
2022/02/16	0	0.00	2	75.90	76.00	-2	176	-1.14%
2022/02/10	10	73.11	0	0.00	72.80	10	172	5.81%
2022/02/08	0	0.00	10	70.73	71.70	-10	170	-5.85%
2022/02/07	0	0.00	1	70.00	70.60	-1	171	-0.58%
2022/01/18	0	0.00	0.2	71.81	71.10	-0.2	176	-0.08%
2022/01/17	20	71.28	0.3	70.40	71.30	19.7	175	11.20%
2021/12/28	0	0.00	0.8	69.70	69.90	-0.8	188	-0.42%
2021/12/22	0	68.05	0	0.00	68.10	0	198	0.02%
2021/12/16	1	68.00	0	0.00	68.30	1	204	0.49%
2021/12/10	2.1	68.53	0	0.00	68.20	2.1	215	0.97%
2021/12/09	0.2	69.47	0	0.00	69.20	0.2	212	0.08%
2021/12/01	10	68.02	0	0.00	67.90	10	229	4.36%
2021/11/26	0	0.00	1	67.90	68.00	-1	240	-0.42%
2021/11/24	1	68.60	0	0.00	68.60	1	247	0.40%
2021/11/23	0	68.10	1	67.90	67.90	-1	248	-0.39%
2021/11/19	0.1	68.66	0	0.00	68.50	0.1	254	0.04%
2021/11/18	0	0.00	11	70.05	69.50	-11	258	-4.25%
2021/11/17	2	69.75	0	0.00	70.00	2	265	0.75%
2021/11/15	0	0.00	1	68.80	69.50	-1	288	-0.35%
2021/11/08	0	0.00	9	67.44	67.20	-9	339	-2.65%
2021/11/04	9	67.76	0	0.00	68.30	9	346	2.60%
2021/11/03	11	67.21	0	0.00	68.00	11	345	3.18%
2021/11/02	0	0.00	10	66.00	66.60	-10	346	-2.89%
2021/10/28	6	66.70	6	66.42	66.70	0	355	0.00%
2021/10/19	1	65.00	11	65.25	66.30	-10	424	-2.36%
2021/10/18	0	0.00	10	65.37	65.30	-10	435	-2.30%
2021/10/14	0	0.00	5	65.88	65.90	-5	451	-1.11%
2021/10/08	0	67.90	0	0.00	67.90	0	492	0.01%
2021/09/30	0	0.00	0.1	67.70	68.00	-0.1	514	-0.02%
2021/09/29	0	0.00	0	68.30	68.00	0	520	0.00%
2021/09/27	0	0.00	1	69.60	69.40	-1	581	-0.17%
2021/09/08	0.4	70.10	0	0.00	69.70	0.4	717	0.06%
2021/09/06	3	69.43	0	0.00	69.00	3	717	0.42%
2021/09/01	0	0.00	0.3	70.90	70.90	-0.3	712	-0.04%
2021/08/12	0	75.60	0	0.00	75.40	0	709	0.00%
2021/08/11	10	73.50	0	0.00	73.10	10	726	1.38%
2021/07/28	10	72.94	10	71.50	73.90	0	952	0.00%
2021/07/22	0	0.00	1	74.50	73.40	-1	975	-0.10%
2021/07/16	0	0.00	1	72.20	71.20	-1	951	-0.11%
2021/07/12	1	69.30	0	0.00	68.90	1	932	0.11%
2021/07/06	0	0.00	31	67.00	67.70	-31	936	-3.31%
2021/07/05	5	66.96	5	67.08	67.20	0	935	0.00%
2021/07/02	30	68.13	10	67.80	68.40	20	918	2.18%
2021/07/01	13	68.66	3	69.23	70.70	10	881	1.13%
2021/06/28	10	65.05	1.1	66.05	65.90	8.9	805	1.10%
2021/06/23	0	0.00	1	61.60	61.60	-1	801	-0.12%
2021/06/17	1	61.30	0	0.00	61.30	1	848	0.12%
2021/06/16	1	61.40	2	61.90	61.80	-1	880	-0.11%
2021/06/11	3	60.57	13	60.45	60.90	-10	874	-1.14%
2021/06/04	10	61.47	0	0.00	61.30	10	874	1.14%
2021/06/01	0	0.00	2	61.00	61.20	-2	861	-0.23%
2021/05/26	0	0.00	10	58.28	58.40	-10	832	-1.20%
2021/05/21	2	59.50	0	0.00	59.60	2	807	0.25%
2021/05/20	2	60.50	2	61.90	59.40	0	802	0.00%
2021/05/19	3	60.37	0	0.00	60.30	3	775	0.39%
2021/05/18	0	0.00	10	61.42	62.50	-10	745	-1.34%
2021/05/17	4.1	64.17	3	65.67	66.00	1.1	681	0.16%
2021/05/14	0	0.00	3	59.50	60.00	-3	552	-0.54%
2021/05/13	2	58.70	0	0.00	57.80	2	533	0.37%
2021/05/12	0	0.00	2	55.90	56.10	-2	512	-0.39%
2021/05/05	10	59.05	0	0.00	58.70	10	457	2.18%
2021/05/03	0.1	59.80	0	0.00	59.80	0.1	439	0.01%
2021/04/29	1	59.10	0	0.00	59.30	1	428	0.23%
2021/04/28	0	0.00	1	59.09	60.20	-1	415	-0.24%
2021/04/23	0	0.00	1	57.00	57.50	-1	401	-0.25%
2021/04/20	1	58.10	0	0.00	58.20	1	387	0.26%
2021/04/19	0.1	58.40	0	0.00	58.40	0.1	387	0.01%
2021/04/08	0	0.00	0.8	57.40	57.40	-0.8	349	-0.24%
2021/04/01	1	57.90	0	0.00	57.30	1	342	0.29%
2021/03/31	11	59.24	1	59.20	59.10	10	327	3.06%
2021/03/30	2	58.00	0	0.00	58.80	2	311	0.64%
2021/03/25	0	55.40	0	0.00	55.60	0	288	0.01%
2021/03/23	0	53.80	0	0.00	53.80	0	261	0.00%
2021/03/22	30	52.53	0	0.00	53.50	30	252	11.89%
2021/03/19	0.1	51.40	1	51.50	51.70	-0.9	234	-0.40%
2021/03/15	1	47.15	0	0.00	47.15	1	202	0.49%
2021/03/10	0	0.00	1	46.85	47.10	-1	199	-0.50%
2021/03/08	0	46.60	3	46.55	46.60	-3	198	-1.49%
2021/03/04	0.1	46.10	0	0.00	46.15	0.1	205	0.05%
2021/02/25	0	0.00	0.1	46.30	46.30	-0.1	210	-0.05%
2021/02/24	0.1	46.20	0	0.00	46.20	0.1	210	0.03%
2021/02/19	0.1	46.10	0	0.00	45.95	0.1	209	0.02%
2021/01/29	5	44.74	0	0.00	44.65	5	239	2.09%
2021/01/27	0.5	45.00	0	0.00	44.85	0.5	237	0.21%
2021/01/22	0.1	45.10	0.1	44.95	45.10	0	234	-0.01%
2021/01/20	0.1	45.20	0	0.00	44.85	0.1	231	0.04%
2021/01/13	3	46.15	0	0.00	46.45	3	218	1.37%
2021/01/12	1	46.05	4	46.35	46.05	-3	215	-1.39%
2021/01/08	2.1	45.61	0	0.00	46.10	2.1	211	0.99%
2021/01/06	0	45.70	0	0.00	45.60	0	208	0.02%
2020/12/30	2	46.40	0	0.00	46.55	2	200	1.00%
2020/12/25	0	0.00	0.1	45.20	45.20	-0.1	197	-0.03%
2020/12/23	0.1	45.05	0	0.00	45.10	0.1	197	0.05%
2020/12/22	0.1	45.30	0	0.00	45.05	0.1	199	0.05%
2020/12/21	0.1	45.40	0	0.00	45.40	0.1	202	0.03%
2020/12/17	0	0.00	2	45.00	45.10	-2	203	-0.98%
2020/12/16	0.1	44.90	0	0.00	45.00	0.1	202	0.05%
2020/12/11	0	0.00	2	45.15	45.20	-2	202	-0.99%
2020/12/08	0.4	44.63	0	0.00	44.50	0.4	202	0.22%
2020/12/07	1.3	44.57	0	0.00	44.55	1.3	203	0.66%
2020/12/04	0.1	44.90	0	0.00	44.80	0.1	203	0.05%
2020/12/03	0.5	45.10	0	0.00	44.95	0.5	201	0.25%
2020/12/02	0	0.00	1	45.60	44.65	-1	201	-0.50%
2020/11/26	0	0.00	1	44.55	44.40	-1	192	-0.52%
2020/11/19	0.1	44.30	0	0.00	44.25	0.1	188	0.04%
2020/11/18	0.1	44.35	0	0.00	44.30	0.1	189	0.05%
2020/11/17	1	44.15	0	0.00	44.15	1	190	0.52%
2020/11/10	0	0.00	1	43.95	43.95	-1	189	-0.53%
2020/11/09	0	43.50	2	43.40	43.60	-2	185	-1.06%
2020/11/05	0	0.00	1	42.75	42.65	-1	180	-0.55%
2020/10/29	1	42.10	0	0.00	42.40	1	191	0.52%
2020/10/20	1	42.40	0	0.00	42.45	1	239	0.42%
2020/10/19	0.1	42.35	0	0.00	42.35	0.1	245	0.03%
2020/10/06	0	42.80	0	0.00	42.70	0	285	0.02%
2020/09/29	3	41.05	3	41.10	41.10	0	283	0.00%
2020/09/23	0.1	41.70	0	0.00	41.50	0.1	286	0.02%
2020/09/07	0	42.15	0	0.00	42.10	0	311	0.02%
2020/09/04	1	41.65	0	0.00	41.70	1	315	0.32%
2020/08/27	0.2	42.55	0	0.00	42.50	0.2	326	0.06%
2020/08/21	2	42.55	0	0.00	42.75	2	329	0.61%
2020/08/20	1	42.50	0	0.00	42.45	1	328	0.30%
2020/08/18	2	43.10	0	0.00	43.20	2	321	0.62%
2020/08/17	0	0.00	4	42.88	43.20	-4	321	-1.24%
2020/08/11	2	41.60	0	0.00	41.65	2	315	0.63%
2020/08/06	0	41.90	1	41.70	41.70	-1	317	-0.30%
2020/08/05	2	41.70	0	0.00	41.70	2	318	0.63%
2020/07/30	1	41.70	0	0.00	42.05	1	319	0.31%
2020/07/28	1	41.10	0	0.00	41.05	1	314	0.32%
2020/07/21	0	0.00	2	45.15	45.10	-2	285	-0.70%
2020/07/20	0.1	45.20	0	0.00	45.20	0.1	277	0.02%
2020/07/16	2	45.40	0	0.00	45.30	2	270	0.74%
2020/07/10	1	43.55	0	0.00	43.60	1	262	0.38%
2020/07/07	1	43.90	0	0.00	43.90	1	264	0.38%
2020/07/06	0	44.20	0	0.00	44.20	0	271	0.02%
2020/07/01	0	0.00	1	43.95	43.80	-1	273	-0.37%
2020/06/29	0	0.00	2	43.30	43.20	-2	278	-0.72%
2020/06/23	1	42.50	0	0.00	42.60	1	282	0.35%
2020/06/22	0.1	42.85	0	0.00	42.85	0.1	281	0.02%
2020/06/11	2	42.10	0	0.00	42.10	2	322	0.62%
2020/06/10	0	0.00	3	42.77	42.75	-3	322	-0.93%
2020/06/08	0	42.70	0	0.00	42.70	0	343	0.01%
2020/06/04	2	42.00	0	0.00	42.10	2	343	0.58%
2020/06/01	1	41.65	1	41.65	41.80	0	339	0.00%
2020/05/21	0.1	41.65	0	0.00	41.65	0.1	343	0.02%
2020/05/07	0	41.80	0	0.00	41.70	0	332	0.00%
2020/05/06	0	41.50	0	0.00	41.50	0	331	0.01%
2020/04/30	0	41.25	0	0.00	41.25	0	325	0.01%
2020/04/07	0.1	39.25	0	0.00	39.10	0.1	302	0.02%
2020/01/16	1	41.80	0	0.00	41.85	1	189	0.53%
2019/12/31	0.1	41.85	0	0.00	41.85	0.1	230	0.03%
2019/11/18	1	40.00	0	0.00	40.50	1	265	0.38%
2019/11/13	1	40.40	0	0.00	40.30	1	267	0.37%
2019/08/28	1	45.80	0	0.00	46.00	1	202	0.49%
2019/08/02	1	46.00	0	0.00	45.85	1	225	0.44%
2019/07/16	1	47.00	0	0.00	47.00	1	233	0.43%
2019/07/09	0	0.00	0.5	47.00	47.15	-0.5	236	-0.21%
2019/05/14	1	44.50	0	0.00	43.90	1	289	0.35%
2019/04/11	1	45.45	0	0.00	44.20	1	260	0.38%
2019/04/08	0	0.00	1	44.90	45.30	-1	243	-0.41%
2019/04/03	0.5	44.00	0	0.00	44.20	0.5	234	0.21%
2019/04/02	0	0.00	5	44.00	44.15	-5	233	-2.14%
2019/03/25	5	41.65	0	0.00	41.75	5	200	2.50%
2019/03/07	1	41.45	0	0.00	40.95	1	189	0.53%
2018/12/11	0	0.00	1	37.30	37.15	-1	119	-0.84%
2018/11/15	1.3	34.89	0	0.00	35.40	1.3	156	0.81%
2018/09/11	0	0.00	0.9	35.95	35.80	-0.9	198	-0.47%
2018/08/15	0	0.00	3	38.00	37.85	-3	213	-1.41%
2018/07/25	3	38.00	0	0.00	37.70	3	234	1.28%
2018/07/12	0	37.50	0	0.00	37.50	0	230	0.01%
2018/07/11	0.1	37.20	0	0.00	37.15	0.1	229	0.03%
2018/06/11	0.1	38.10	0	0.00	38.30	0.1	230	0.03%
2018/05/17	0.3	36.05	0	0.00	36.05	0.3	187	0.13%
2018/05/11	0.1	35.90	0	0.00	35.95	0.1	187	0.04%
2018/04/17	0.1	34.90	0	0.00	34.85	0.1	168	0.05%
2018/03/12	0.1	35.05	0	0.00	35.05	0.1	210	0.04%
2018/02/12	0.1	33.90	0	0.00	33.90	0.1	198	0.04%
2018/01/19	0	0.00	0.1	34.65	34.60	-0.1	170	-0.03%
2018/01/18	0	0.00	0.6	34.60	34.60	-0.6	168	-0.38%
2018/01/11	0.1	34.70	0	0.00	34.65	0.1	160	0.05%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析