• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22131.80132.4532.35013,3600.00%
2025/01/1721.532.275032.0932.95-28.513,175-0.22%
2025/01/162031.282231.6731.50-212,800-0.02%
2025/01/15931.29331.2030.95612,5970.05%
2025/01/141.330.407329.6630.45-71.712,340-0.58%
2025/01/135028.515228.6828.70-212,025-0.02%
2025/01/101028.4015.328.8028.30-5.311,819-0.04%
2025/01/0911.128.79628.7728.605.111,9350.04%
2025/01/081729.28529.5529.301211,8010.10%
2025/01/072930.63130.1029.952811,6760.24%
2025/01/06331.1749.130.6431.25-46.111,507-0.40%
2025/01/033030.073030.3829.55011,2500.00%
2025/01/0210.129.581029.9829.900.111,2440.00%
2024/12/311229.78530.0029.90711,1860.06%
2024/12/301330.2500.0030.101311,2320.12%
2024/12/27130.8000.0031.00111,1550.01%
2024/12/260.131.4000.0030.900.111,2090.00%
2024/12/242531.524531.6931.35-2011,295-0.18%
2024/12/2330.131.324531.5531.10-14.911,217-0.13%
2024/12/2022.131.902.131.6531.052010,9100.18%
2024/12/193432.6900.0032.903410,4900.32%
2024/12/1835.433.563533.8833.350.410,3840.00%
2024/12/17233.30233.0033.00010,2000.00%
2024/12/16133.3500.0033.20110,1180.01%
2024/12/132534.05134.1533.602410,0460.24%
2024/12/1234.135.2133135.3234.70-296.99,992-2.97% 大賣/鉅額交易
2024/12/112536.1300.0036.00259,8930.25%
2024/12/1010536.786537.3936.70409,8520.41% 大買/
2024/12/0982.237.133037.5836.9052.29,7750.53%
2024/12/0610237.643037.8937.50729,7760.74% 大買/
2024/12/0519438.06538.8537.901899,8031.93% 大買/鉅額交易
2024/12/045538.921039.8538.70459,9310.45%
2024/12/032539.202539.4939.65010,2500.00%
2024/12/025.138.81539.3039.050.110,3910.00%
2024/11/292038.591038.8738.701010,4970.10%
2024/11/272539.6900.0039.352510,8210.23%
2024/11/2635.140.313140.8040.104.110,7860.04%
2024/11/2525.139.942040.3540.355.110,7290.05%
2024/11/222040.101040.6340.001010,6020.09%
2024/11/211040.1500.0040.201010,5580.09%
2024/11/203040.7400.0040.903010,5890.28%
2024/11/191541.071041.4841.45510,5950.05%
2024/11/182541.175241.3742.05-2710,721-0.25%
2024/11/152040.254540.2940.35-2510,561-0.24%
2024/11/146239.6800.0039.606210,6200.58%
2024/11/1323.140.372040.7840.553.110,5910.03%
2024/11/1235.141.3300.0040.9535.110,7040.33%
2024/11/114042.092042.1042.402010,6900.19%
2024/11/082143.4721.144.0642.85-0.110,6760.00%
2024/11/07242.301043.3543.30-810,746-0.07%
2024/11/065.542.08542.5542.100.510,7920.00%
2024/11/051041.551041.9342.20010,8380.00%
2024/11/04541.30541.7041.80010,9800.00%
2024/11/0111.141.31541.7041.706.111,2570.05%
2024/10/30041.5500.0041.70011,3390.00%
2024/10/29041.7000.0041.85011,3740.00%
2024/10/280.141.20542.0042.30-4.911,405-0.04%
2024/10/25141.1000.0041.35111,3680.01%
2024/10/24640.641041.3541.40-411,438-0.03%
2024/10/230.141.0100.0040.950.111,5010.00%
2024/10/2211.141.0800.0041.3511.111,5030.10%
2024/10/215.141.9700.0041.855.111,5740.04%
2024/10/1800.00543.2543.25-511,640-0.04%
2024/10/1700.00542.9142.90-511,913-0.04%
2024/10/16642.05242.0542.25412,1590.03%
2024/10/15043.101043.0342.65-1012,139-0.08%
2024/10/1410.142.6300.0043.1010.112,2010.08%
2024/10/110.143.6000.0043.450.112,4880.00%
2024/10/094543.8000.0043.604512,6440.36%
2024/10/082044.56744.5644.651312,7350.10%
2024/10/075944.962045.3545.453912,7080.31%
2024/10/04147.50346.8346.10-212,666-0.02%
2024/10/011.145.531045.7546.10-8.912,529-0.07%
2024/09/3039.146.051346.4546.0026.112,5800.21%
2024/09/27345.8711044.2846.40-10712,518-0.85% 大賣/鉅額交易
2024/09/260.143.7000.0043.500.112,3500.00%
2024/09/25143.605543.3143.40-5412,324-0.44%
2024/09/24042.80642.5842.85-612,308-0.05%
2024/09/2325.142.872643.3142.85-0.912,591-0.01%
2024/09/201242.882143.1942.90-912,882-0.07%
2024/09/19242.288.542.6742.95-6.512,931-0.05%
2024/09/182542.302642.2142.15-113,053-0.01%
2024/09/1640.142.164142.1142.15-0.913,340-0.01%
2024/09/131.441.592441.2341.70-22.713,374-0.17%
2024/09/1227.140.372240.1640.305.113,3720.04%
2024/09/1100.004039.5239.80-4013,435-0.30%
2024/09/101.138.8800.0038.851.113,3640.01%
2024/09/093238.89939.3739.402313,2970.17%
2024/09/061839.835139.9540.05-3313,218-0.25%
2024/09/0546.139.781440.6839.3532.113,1640.24%
2024/09/0460.241.1200.0040.5060.213,0290.46%
2024/09/035643.62543.6543.405112,8160.40%
2024/09/0220.144.4500.0044.4020.112,8390.16%
2024/08/30345.6000.0045.30312,8410.02%
2024/08/291045.4500.0045.601012,7760.08%
2024/08/2811.145.5000.0045.8511.113,1020.08%
2024/08/27345.8500.0046.00313,7050.02%
2024/08/260.146.6000.0046.600.114,3500.00%
2024/08/231.245.9000.0045.751.214,7620.01%
2024/08/2200.001346.3746.50-1315,318-0.08%
2024/08/2100.001046.2546.00-1015,692-0.06%
2024/08/202445.6700.0045.852415,9420.15%
2024/08/19146.5000.0046.40115,9770.01%
2024/08/16246.752946.9346.55-2716,344-0.17%
2024/08/152746.4400.0046.202716,3720.17%
2024/08/1300.00146.1045.85-116,138-0.01%
2024/08/120.146.901.647.1847.35-1.516,124-0.01%
2024/08/0900.00547.1546.95-516,132-0.03%
2024/08/081046.50547.2046.40515,9950.03%
2024/08/0700.002547.2947.50-2515,865-0.16%
2024/08/06745.461546.2046.80-815,834-0.05%
2024/08/053646.47745.9945.952915,6880.19%
2024/08/026548.671048.5048.455515,4390.36%
2024/08/010.149.9000.0049.800.115,3570.00%
2024/07/3100.00149.7550.00-115,350-0.01%
2024/07/30049.60349.1249.55-315,357-0.02%
2024/07/29249.8000.0049.80215,3660.01%
2024/07/263.149.8500.0049.703.115,3320.02%
2024/07/231.150.031050.4050.30-8.915,287-0.06%
2024/07/221349.63250.3050.301115,2230.07%
2024/07/192250.0900.0050.402215,0950.15%
2024/07/1812.350.62650.9350.706.314,9300.04%
2024/07/17950.264050.1850.40-3114,667-0.21%
2024/07/162049.280.149.2548.902014,4740.14%
2024/07/153.149.711150.2349.65-814,394-0.06%
2024/07/121.250.352949.7350.10-27.814,343-0.19%
2024/07/11847.991148.5548.70-314,085-0.02%
2024/07/109.148.20148.6548.008.114,0100.06%
2024/07/09548.502.348.5848.502.713,9220.02%
2024/07/0800.001049.2549.25-1013,938-0.07%
2024/07/051448.9400.0048.801413,8830.10%
2024/07/04149.201749.1149.45-1613,851-0.12%
2024/07/0312.148.27648.4448.456.113,8470.04%
2024/07/021348.42148.2548.201213,9010.09%
2024/07/017.149.1000.0049.057.113,7820.05%
2024/06/28449.261049.5349.30-613,740-0.04%
2024/06/276.348.6700.0049.006.313,7040.05%
2024/06/2611.449.8500.0049.2011.413,4010.09%
2024/06/2500.00250.2550.00-213,067-0.02%
2024/06/24450.66150.4050.10312,8590.02%
2024/06/21151.01151.2051.00012,7170.00%
2024/06/20350.77750.8950.80-412,326-0.03%
2024/06/19150.00650.0549.90-512,214-0.04%
2024/06/188.250.1200.0050.308.212,1910.07%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/14150.50150.4050.70012,1690.00%
2024/06/1212.150.3900.0050.1012.112,8640.09%
2024/06/1100.001651.1950.80-1612,818-0.12%
2024/06/077.150.29750.7150.800.112,7800.00%
2024/06/066.250.6000.0050.406.212,5890.05%
2024/06/058.151.1800.0051.008.112,3800.07%
2024/06/0413.251.4700.0051.7013.212,3520.11%
2024/06/03452.33252.4552.20212,0480.02%
2024/05/31552.96653.2753.20-111,885-0.01%
2024/05/308.552.40152.2053.207.511,3680.07%
2024/05/2916.153.23253.6053.1014.110,8080.13%
2024/05/283054.4000.0054.303010,3990.29%
2024/05/272.153.8200.0055.002.19,9500.02%
2024/05/244.352.7600.0053.104.39,6500.04%
2024/05/231.354.03253.9553.70-0.79,325-0.01%
2024/05/222.254.680.154.9054.5029,1980.02%
2024/05/21255.5500.0055.7028,8280.02%
2024/05/172.156.6600.0056.502.18,6630.02%
2024/05/16057.200.457.2057.40-0.48,6140.00%
2024/05/1500.00257.0056.80-28,508-0.02%
2024/05/1400.00457.1356.80-48,490-0.05%
2024/05/130.156.6000.0056.400.18,4760.00%
2024/05/0800.00257.0856.70-28,363-0.02%
2024/05/07657.42257.1056.9048,3200.05%
2024/05/06857.760.357.7257.707.88,2220.09%
2024/05/0300.001.157.5656.80-1.18,139-0.01%
2024/04/30357.0700.0056.7037,9720.04%
2024/04/29157.6000.0057.6017,9110.01%
2024/04/2500.00155.8055.80-17,907-0.01%
2024/04/2400.00156.4056.40-17,941-0.01%
2024/04/23156.8000.0056.7018,1330.01%
2024/04/22157.400.356.9357.300.78,1800.01%
2024/04/190.154.803.354.9755.00-3.28,049-0.04%
2024/04/18255.0000.0055.8027,9020.03%
2024/04/170.155.001.154.9255.00-17,897-0.01%
2024/04/161.155.72156.6055.500.17,8070.00%
2024/04/150.157.20257.1057.20-1.97,685-0.02%
2024/04/1200.00257.3057.40-27,618-0.03%
2024/04/112.157.3000.0057.202.17,5010.03%
2024/04/0800.00556.8657.70-57,293-0.07%
2024/04/021.557.301257.0757.40-10.57,131-0.15%
2024/04/01157.30257.5057.50-17,110-0.01%
2024/03/28155.3000.0055.1016,8890.01%
2024/03/27456.2200.0056.0046,8540.06%
2024/03/261156.59156.6056.40106,8590.15%
2024/03/22255.0000.0054.8026,8300.03%
2024/03/2100.0010.154.4755.00-10.16,805-0.15%
2024/03/201.453.931054.0053.60-8.66,828-0.13%
2024/03/18255.0500.0055.0026,6930.03%
2024/03/157.154.8500.0054.507.16,6180.11%
2024/03/14056.3000.0056.4005,8150.00%
2024/03/1350.155.60156.7055.6049.15,7320.86%
2024/03/12256.5500.0056.7025,6030.04%
2024/03/11256.101055.5556.10-85,570-0.14%
2024/03/085.155.7400.0055.505.15,5570.09%
2024/03/07356.20256.0056.5015,4090.02%
2024/03/060.356.6700.0056.300.35,3330.01%
2024/03/054.357.2500.0056.904.35,3550.08%
2024/03/040.257.93257.7058.00-1.95,286-0.03%
2024/03/01558.5800.0058.5055,2930.09%
2024/02/29059.30059.6059.7005,3110.00%
2024/02/270.359.4400.0058.900.35,2500.00%
2024/02/26459.7000.0059.9045,1540.08%
2024/02/23359.9000.0059.7035,1900.06%
2024/02/221.160.5200.0060.501.15,2870.02%
2024/02/21760.9000.0061.0075,3130.13%
2024/02/2000.00261.6061.30-25,334-0.04%
2024/02/150.260.9500.0061.200.25,5830.00%
2024/02/05261.300.162.0061.001.95,5360.04%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－17天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章