• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.55
  • 漲幅
    -3.08%
  • 成交量
    58,897張
  • 產業
    上市 營建類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/025317.285117.3917.30219,6160.01%
2025/04/01418.43718.0617.85-318,647-0.02%
2025/03/3112318.183618.4117.558717,2010.51% 大買/
2025/03/2810.118.9511419.0119.45-103.915,653-0.66% 大賣/鉅額交易
2025/03/2791.118.3277.218.2018.551414,1910.10%
2025/03/26117.60717.2917.85-612,875-0.05%
2025/03/2541.217.825517.8618.05-13.812,233-0.11%
2025/03/2440.117.9074.217.0117.20-34.111,280-0.30%
2025/03/2184.118.1480.517.8517.553.610,6350.03%
2025/03/2052.116.3768.117.2717.35-169,222-0.17%
2025/03/199317.135816.0115.80358,3250.42%
2025/03/185.216.12315.8716.252.27,3320.03%
2025/03/170.114.9500.0014.800.16,8960.00%
2025/03/1300.00415.1514.60-46,811-0.06%
2025/03/1200.000.115.3015.20-0.16,6580.00%
2025/03/114.115.3600.0015.354.16,5550.06%
2025/03/102.115.5500.0015.552.16,3040.03%
2025/03/0700.00215.0514.95-26,192-0.03%
2025/03/052.515.1500.0015.552.56,0250.04%
2025/03/0400.00115.2515.35-15,908-0.02%
2025/02/270.115.45115.4015.40-0.95,702-0.02%
2025/02/261.215.971.116.6815.850.25,5520.00%
2025/02/2521.116.4520.216.4016.5015,2630.02%
2025/02/2410.117.44717.3717.103.15,0420.06%
2025/02/212.116.517.116.2516.60-54,350-0.12%
2025/02/20515.15215.1515.1034,1290.07%
2025/02/19214.95115.1015.1014,1090.02%
2025/02/183.115.510.115.1015.0534,1060.07%
2025/02/170.215.50115.4015.45-0.84,064-0.02%
2025/02/14115.05414.9615.00-33,945-0.08%
2025/02/12214.8000.0014.8523,8410.05%
2025/02/040.313.9000.0013.950.33,7020.01%
2025/01/170.113.9500.0013.800.13,7710.00%
2025/01/1500.00114.0014.35-13,752-0.03%
2025/01/142.113.3000.0013.652.13,6730.06%
2025/01/090.114.2000.0013.800.13,5750.00%
2025/01/063.115.4100.0015.153.13,5620.09%
2025/01/0300.00116.3515.55-13,693-0.03%
2025/01/0200.00215.3516.30-23,152-0.06%
2024/12/30314.75214.6014.6012,7620.04%
2024/12/27214.0000.0013.9522,6720.07%
2024/12/13814.0600.0013.9583,3410.24%
2024/12/100.114.7000.0014.500.13,3580.00%
2024/12/02115.0500.0014.9513,8300.03%
2024/11/203.814.5100.0014.503.84,8940.08%
2024/11/19314.7000.0014.7035,0440.06%
2024/11/18214.7000.0014.7025,2310.04%
2024/11/14214.7500.0014.6525,7710.03%
2024/11/12214.8000.0015.0025,9260.03%
2024/11/0641.114.924014.9514.951.16,3790.02%
2024/10/28214.95315.0014.95-19,413-0.01%
2024/10/1700.00115.8015.75-111,428-0.01%
2024/10/08116.00616.4016.40-514,250-0.04%
2024/10/070.116.65716.5516.55-6.914,246-0.05%
2024/10/0400.00716.6016.70-714,334-0.05%
2024/09/240.116.9500.0016.650.114,3360.00%
2024/09/23616.7800.0016.85614,2970.04%
2024/09/20317.5000.0017.50314,1860.02%
2024/09/106418.17618.1017.755814,0850.41%
2024/09/054019.1500.0018.804014,2980.28%
2024/08/30120.552120.4820.35-2015,336-0.13%
2024/08/29220.25319.8219.95-115,207-0.01%
2024/08/282019.3500.0019.502015,1240.13%
2024/08/27119.4000.0019.35115,3230.01%
2024/08/2100.00120.9020.75-115,588-0.01%
2024/08/192120.76721.0121.051415,3810.09%
2024/08/16520.122720.4220.50-2215,229-0.14%
2024/08/13119.8000.0019.55114,9400.01%
2024/08/121019.85219.9019.85814,9480.05%
2024/08/09120.15219.9819.45-114,844-0.01%
2024/08/0800.00218.9018.90-214,754-0.01%
2024/08/07119.5500.0019.35114,7220.01%
2024/08/061517.88617.7318.05914,6590.06%
2024/08/0500.000.419.7019.40-0.414,4020.00%
2024/08/02222.637.322.1421.55-5.314,218-0.04%
2024/08/010.121.831322.8522.85-12.913,219-0.10%
2024/07/313.121.13120.8020.802.113,3330.02%
2024/07/305.220.8700.0021.105.215,2600.03%
2024/07/296.320.92720.8720.75-0.715,5660.00%
2024/07/2300.00220.4820.35-216,772-0.01%
2024/07/22319.40519.3019.55-216,677-0.01%
2024/07/18921.15121.0521.05816,3460.05%
2024/07/17521.061021.0821.10-516,531-0.03%
2024/07/162121.162021.0721.00116,3430.01%
2024/07/15520.553520.1120.35-3015,797-0.19%
2024/07/12820.69921.1019.80-115,420-0.01%
2024/07/1100.0049.120.6021.45-49.114,415-0.34%
2024/07/103019.473019.6019.50014,0680.00%
2024/07/09118.80118.8018.90013,9960.00%
2024/07/08119.450.119.2419.250.914,0120.01%
2024/07/051019.0000.0018.901013,9970.07%
2024/07/0415.118.87119.0018.9514.114,0830.10%
2024/07/01419.00118.8518.85314,4160.02%
2024/06/281018.7500.0018.701014,5250.07%
2024/06/27118.4500.0018.45114,7000.01%
2024/06/241019.10219.1019.00815,6700.05%
2024/06/21319.10219.1019.05115,8330.01%
2024/06/20119.10419.1619.15-315,904-0.02%
2024/06/19119.30619.3219.25-516,122-0.03%
2024/06/1800.00119.6019.55-116,203-0.01%
2024/06/17119.5500.0019.35116,3360.01%
2024/06/144819.764019.5519.55816,6010.05%
2024/06/13119.7000.0019.55116,7120.01%
2024/06/12419.53119.7019.85317,2230.02%
2024/06/115121.032720.5420.152418,2670.13%
2024/06/07219.6013.319.9320.75-11.318,009-0.06%
2024/06/0600.00318.7518.90-318,404-0.02%
2024/06/0500.00019.4818.90019,1770.00%
2024/06/041119.13319.0719.10820,1060.04%
2024/06/03119.4000.0019.35122,4760.00%
2024/05/31519.97120.3519.75423,4220.02%
2024/05/30220.057.120.1319.70-5.123,917-0.02%
2024/05/29119.25019.1319.10123,9160.00%
2024/05/28818.8071.119.0818.85-63.125,134-0.25%
2024/05/2700.004.718.1418.10-4.725,988-0.02%
2024/05/240.118.15118.2018.00-0.926,9710.00%
2024/05/237017.9000.0018.057027,4710.25%
2024/05/22618.33118.5018.45528,0830.02%
2024/05/17319.1000.0018.95330,5830.01%
2024/05/1600.00119.2019.05-130,8970.00%
2024/05/153.118.9500.0018.853.131,0060.01%
2024/05/14418.9400.0018.90431,0280.01%
2024/05/13618.87119.0018.95530,9820.02%
2024/05/1000.00419.3019.10-430,904-0.01%
2024/05/091319.941119.7519.60230,8010.01%
2024/05/080.120.101319.8720.15-12.930,787-0.04%
2024/05/07120.10120.2020.20030,8090.00%
2024/05/06122.903121.7921.05-3030,556-0.10%
2024/05/0341.123.12101.222.6222.30-60.129,883-0.20% 大賣/
2024/05/02521.632221.9122.30-1727,813-0.06%
2024/04/302420.625621.1820.30-3227,217-0.12%
2024/04/2925.120.371919.7320.556.126,2880.02%
2024/04/2600.001518.7018.70-1525,586-0.06%
2024/04/24118.40118.6018.50025,2000.00%
2024/04/23119.9500.0018.45125,0520.00%
2024/04/2200.00218.8319.15-224,395-0.01%
2024/04/19117.20517.2517.45-424,232-0.02%
2024/04/1800.00118.2018.00-124,1130.00%
2024/04/171418.1400.0017.951424,0130.06%
2024/04/16518.1000.0017.90523,9370.02%
2024/04/15118.7500.0018.70123,8130.00%
2024/04/12119.3000.0019.15123,7140.00%
2024/04/11319.601019.8019.35-723,644-0.03%
2024/04/10319.8000.0019.95323,5370.01%
2024/04/098919.851019.6520.007923,4030.34%
2024/04/08419.70119.7019.85323,2280.01%
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－14天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－2025/02/10
...詳全文
上曜 相關文章
 
 
2天5小時49分