大魯閣 (1432)-元富-永和券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市運動休閒▲0.41%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	19.55	0	0.00	19.50	10	271	3.68%
2024/11/15	0	0.00	0.2	19.50	19.40	-0.2	260	-0.06%
2024/11/04	5	19.50	0	0.00	19.45	5	243	2.05%
2024/10/30	9	19.34	9	19.01	19.10	0	247	0.00%
2024/10/29	0	19.00	0	0.00	18.95	0	246	0.00%
2024/10/28	0	19.65	0.3	19.45	19.55	-0.3	237	-0.13%
2024/10/25	0.1	19.70	0	0.00	19.40	0.1	232	0.06%
2024/10/09	0.1	18.50	0	0.00	18.40	0.1	206	0.04%
2024/09/27	0	18.75	0	0.00	18.75	0	176	0.00%
2024/09/26	0	18.30	0	0.00	18.35	0	167	0.01%
2024/09/25	0.1	18.30	0	0.00	18.30	0.1	167	0.09%
2024/08/28	0	17.70	0	0.00	17.60	0	175	0.00%
2024/08/27	0	17.40	0	0.00	17.60	0	177	0.01%
2024/08/26	0.2	17.80	0	0.00	17.80	0.2	178	0.09%
2024/08/13	0.1	17.70	0	0.00	17.60	0.1	193	0.06%
2024/07/30	0	17.85	0	0.00	17.75	0	203	0.00%
2024/07/29	0	17.80	0	0.00	17.85	0	207	0.01%
2024/07/26	0.2	17.95	0	0.00	17.60	0.2	206	0.07%
2024/07/22	0	17.80	0	0.00	17.60	0	210	0.00%
2024/07/19	1	17.95	0	0.00	17.80	1	208	0.48%
2024/07/16	4	18.18	0	0.00	18.10	4	209	1.91%
2024/07/09	1	18.15	0	0.00	18.15	1	219	0.45%
2024/07/04	5	18.12	0	0.00	18.55	5	216	2.31%
2024/06/28	1	17.75	0.1	17.85	17.75	0.9	216	0.41%
2024/06/27	1	17.85	0	0.00	17.80	1	223	0.45%
2024/06/26	1	18.00	0.1	18.10	18.00	0.9	236	0.39%
2024/06/25	1.2	18.01	0	0.00	18.10	1.2	246	0.47%
2024/06/19	0	0.00	0	17.60	17.55	0	276	0.00%
2024/06/13	0	0.00	0	17.55	17.85	0	315	0.00%
2024/06/11	1	17.85	0	0.00	17.75	1	326	0.31%
2024/06/07	0.1	17.65	0	0.00	17.85	0.1	348	0.03%
2024/05/31	1	17.85	0	0.00	17.90	1	578	0.17%
2024/05/29	0	18.10	0	0.00	18.10	0	665	0.00%
2024/05/28	0	18.10	0	0.00	18.10	0	710	0.00%
2024/05/27	0.2	17.95	0	0.00	17.95	0.2	732	0.02%
2024/05/24	2	17.85	0	0.00	17.90	2	751	0.27%
2024/05/15	0.1	18.05	0	0.00	17.95	0.1	852	0.01%
2024/05/02	0	0.00	0	18.40	18.40	0	1,036	0.00%
2024/04/29	0.1	18.04	0	0.00	18.10	0.1	1,051	0.01%
2024/04/26	0	17.85	0	0.00	17.75	0	1,058	0.00%
2024/04/25	0.2	18.00	0	0.00	17.65	0.2	1,060	0.01%
2024/04/22	0.1	17.45	0	0.00	17.35	0.1	1,076	0.01%
2024/04/18	0.2	17.90	0	0.00	17.85	0.2	1,103	0.02%
2024/04/15	0.1	18.15	0	0.00	18.00	0.1	1,138	0.01%
2024/04/10	0	0.00	0	18.30	18.20	0	1,153	0.00%
2024/04/08	0	18.30	0	18.26	18.20	0	1,185	0.00%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/03/27	0	19.90	0	20.05	19.80	0	1,199	0.00%
2024/03/26	0	19.96	0	0.00	19.90	0	1,195	0.00%
2024/03/25	3.1	19.81	1	19.55	20.00	2.1	1,190	0.18%
2024/03/21	0	19.33	0	0.00	19.40	0	1,192	0.00%
2024/03/20	2.1	19.15	0	0.00	19.20	2.1	1,194	0.17%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/08	0	19.35	4	19.20	19.15	-4	1,160	-0.34%
2024/03/07	1	20.00	0	0.00	20.00	1	1,139	0.09%
2024/03/06	2.1	21.72	0	0.00	21.50	2.1	1,079	0.19%
2024/03/04	4	22.33	0	0.00	22.40	4	956	0.42%
2024/03/01	0	0.00	53.2	24.13	23.10	-53.2	897	-5.93%
2024/02/29	1	24.75	11	24.79	24.75	-10	866	-1.15%
2024/02/27	0	23.70	0	0.00	23.75	0	854	0.00%
2024/02/26	0.1	23.00	0	0.00	23.10	0.1	857	0.01%
2024/02/23	0	0.00	0	22.45	22.45	0	902	0.00%
2024/02/22	0	22.15	0	0.00	22.55	0	926	0.00%
2024/02/21	1	21.30	0	0.00	21.50	1	906	0.11%
2024/02/16	0	21.20	0	0.00	21.40	0	921	0.00%
2024/02/05	6	20.80	1	21.00	21.20	5	895	0.56%
2024/02/01	0	0.00	1	20.65	20.50	-1	867	-0.12%
2024/01/30	17	21.15	0	0.00	21.00	17	803	2.12%
2024/01/29	1	20.90	0	0.00	21.00	1	782	0.13%
2024/01/26	24	20.07	0	0.00	20.35	24	758	3.17%
2024/01/25	2.1	19.59	0	0.00	19.65	2.1	715	0.30%
2024/01/24	11	19.80	0	0.00	19.70	11	713	1.54%
2024/01/23	2.2	19.65	0	0.00	19.60	2.2	704	0.31%
2024/01/17	0	19.35	0	0.00	19.35	0	674	0.00%
2024/01/12	0	0.00	6	19.85	19.30	-6	651	-0.92%
2024/01/03	0	0.00	0.2	19.45	19.50	-0.2	582	-0.03%
2023/12/28	0	18.80	0	0.00	18.80	0	537	0.00%
2023/12/27	0	18.80	0	0.00	18.95	0	531	0.00%
2023/12/26	0	18.90	0	0.00	18.90	0	524	0.00%
2023/12/25	1.1	18.92	0	0.00	18.65	1.1	515	0.22%
2023/12/22	1	18.85	0	0.00	18.95	1	504	0.20%
2023/12/07	0	0.00	1	17.50	17.50	-1	410	-0.24%
2023/11/29	0	18.80	0	0.00	18.80	0	372	0.00%
2023/11/28	0	18.60	1	18.60	18.70	-1	362	-0.27%
2023/11/27	0.1	18.45	0	0.00	18.40	0.1	358	0.04%
2023/11/21	2	18.23	0.2	18.65	18.95	1.8	245	0.74%
2023/11/20	1	17.80	0	0.00	17.80	1	205	0.49%
2023/10/20	0	0.00	15	15.50	15.45	-15	234	-6.40%
2023/10/16	0.1	15.60	0	0.00	15.65	0.1	259	0.02%
2023/09/20	0	0.00	0	16.75	16.75	0	371	0.00%
2023/08/25	0.1	16.55	0	0.00	16.55	0.1	878	0.01%
2023/08/11	0	0.00	1	18.00	17.80	-1	1,036	-0.10%
2023/07/13	0.1	17.35	0	0.00	17.35	0.1	1,005	0.01%
2023/07/05	5	18.35	0	0.00	18.10	5	988	0.51%
2023/07/03	10	18.70	0	0.00	18.75	10	978	1.02%
2023/06/29	0	18.65	0	0.00	18.65	0	986	0.00%
2023/06/21	0	0.00	2	19.18	19.15	-2	1,002	-0.20%
2023/06/20	0	0.00	3	19.53	19.60	-3	984	-0.30%
2023/06/16	0	0.00	2	19.15	18.70	-2	979	-0.21%
2023/06/13	1	19.30	0	0.00	19.40	1	1,006	0.10%
2023/06/09	1	19.20	1	19.50	19.20	0	994	0.00%
2023/06/08	1	18.85	1.1	18.81	18.90	-0.1	939	-0.01%
2023/06/06	0	0.00	0	16.80	16.65	0	1,006	0.00%
2023/06/05	0	0.00	30	16.75	16.80	-30	1,067	-2.81%
2023/06/01	0	0.00	0	16.80	16.85	0	1,117	0.00%
2023/05/25	0	17.10	0.1	17.30	17.10	-0.1	1,201	-0.01%
2023/05/24	0	0.00	2	17.62	17.80	-2	1,179	-0.17%
2023/05/22	10	16.04	0	0.00	16.05	10	1,199	0.83%
2023/05/12	1	15.75	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	15.75	0	0.00	15.65	1	1,426	0.07%
2023/04/18	0.1	16.35	0	0.00	16.15	0.1	1,643	0.01%
2023/04/17	0	0.00	2	16.70	16.50	-2	1,631	-0.12%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/04/11	1	16.30	0	0.00	16.25	1	1,625	0.06%
2023/04/07	0	16.55	0	0.00	16.55	0	1,617	0.00%
2023/03/31	0	0.00	2	16.40	16.50	-2	1,614	-0.12%
2023/03/29	0	17.25	1	16.75	16.75	-1	1,598	-0.06%
2023/03/24	0	17.35	0	0.00	17.10	0	1,563	0.00%
2023/03/23	2	17.25	0	0.00	17.25	2	1,553	0.13%
2023/03/22	1	17.20	0	0.00	17.50	1	1,545	0.06%
2023/03/21	0	17.25	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.98	0	0.00	16.95	0	1,510	0.00%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.75	14	16.70	16.65	-14	1,427	-0.98%
2023/03/14	18	16.67	0	0.00	16.65	18	1,402	1.29%
2023/03/13	0	17.78	0	0.00	17.45	0	1,367	0.00%
2023/03/10	15	19.45	13	18.85	18.80	2	1,319	0.15%
2023/03/09	4.1	20.70	0	0.00	20.25	4.1	1,268	0.32%
2023/03/08	13	22.24	2	22.25	22.25	11	1,126	0.98%
2023/03/07	0	0.00	8	20.25	20.25	-8	1,062	-0.75%
2023/03/06	8	18.30	0	18.10	18.45	8	1,021	0.78%
2023/03/03	2	18.25	0	0.00	17.90	2	1,009	0.20%
2023/03/02	1	18.20	4	18.60	18.20	-3	989	-0.30%
2023/03/01	1	18.60	0	0.00	18.60	1	967	0.10%
2023/02/22	0	0.00	0	18.90	18.80	0	891	0.00%
2023/02/21	1	19.05	0	0.00	19.20	1	867	0.12%
2023/02/16	1	17.30	0	0.00	17.50	1	753	0.13%
2023/02/15	3	16.75	0	0.00	17.30	3	720	0.42%
2023/02/14	0	0.00	1	17.45	17.45	-1	664	-0.15%
2023/02/08	2	15.83	6	16.60	15.75	-4	530	-0.75%
2023/02/07	6.1	16.60	185	15.48	16.60	-178.9	464	-38.50%	大賣/鉅額交易
2023/02/06	169	15.10	2.2	15.10	15.10	166.8	360	46.25%	大買/鉅額交易
2022/12/28	2	11.90	0	0.00	11.85	2	284	0.70%
2022/12/05	0	0.00	0	12.30	12.20	0	370	0.00%
2022/11/16	5	12.05	0	0.00	12.20	5	513	0.97%
2022/10/21	1	11.30	0	0.00	11.40	1	536	0.19%
2022/09/29	0	0.00	1	12.00	11.95	-1	555	-0.18%
2022/08/26	0	0.00	1	13.25	13.20	-1	604	-0.17%
2022/08/25	0	13.30	0	0.00	13.20	0	612	0.00%
2022/08/18	1	12.70	0	0.00	13.15	1	666	0.15%
2022/08/08	0	0.00	0.1	12.15	12.30	-0.1	849	-0.01%
2022/07/01	0	0.00	1	11.55	11.60	-1	971	-0.10%
2022/06/17	6	12.09	0	0.00	12.15	6	1,398	0.43%
2022/06/13	10	13.15	0	0.00	13.05	10	1,680	0.59%
2022/06/07	0	0.00	18	13.94	14.00	-18	1,606	-1.12%
2022/06/02	15	12.90	0	0.00	12.90	15	1,551	0.97%
2022/05/31	0	0.00	4	13.45	14.10	-4	1,502	-0.27%
2022/05/27	3	11.85	0	0.00	11.85	3	1,414	0.21%
2022/05/23	0	12.15	0	12.15	12.10	0	1,378	0.00%
2022/05/20	2	13.28	0	0.00	12.95	2	1,353	0.15%
2022/05/19	2	13.63	1	12.15	13.65	1	1,310	0.08%
2022/05/18	1	11.70	0	0.00	12.45	1	1,232	0.08%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/11	1	10.40	0	0.00	10.40	1	1,170	0.09%
2022/05/09	1	10.30	0	0.00	10.25	1	1,163	0.09%
2022/04/21	0	0.00	1	12.05	12.10	-1	1,093	-0.09%
2022/04/19	1	12.00	0	0.00	12.15	1	1,077	0.09%
2022/04/18	1	12.10	0	0.00	12.10	1	1,066	0.09%
2022/04/14	0	0.00	1	12.75	12.55	-1	1,033	-0.10%
2022/04/13	1	12.95	0	0.00	12.95	1	1,024	0.10%
2022/04/06	0	0.00	1	13.00	13.00	-1	910	-0.11%
2022/04/01	1	13.75	0	0.00	13.75	1	897	0.11%
2022/03/31	0	0.00	0	14.30	14.15	0	896	0.00%
2022/03/30	1	14.90	1	14.85	14.95	0	903	0.00%
2022/03/29	0	15.05	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.98	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	2	19.29	3	20.07	17.60	-1	696	-0.14%
2022/03/23	0	19.55	0	0.00	19.55	0	599	0.00%
2022/03/22	1	17.75	0	0.00	17.80	1	546	0.18%
2022/03/21	0	16.15	150	15.70	16.20	-150	468	-31.99%	大賣/鉅額交易
2022/03/18	150.2	14.75	63	14.50	14.75	87.2	392	22.22%	大買/
2022/03/17	65.1	13.45	351	13.35	13.45	-286	277	-102.94%	大賣/鉅額交易
2022/03/16	351	12.25	0	0.00	12.25	351	194	180.85%	大買/鉅額交易
2022/02/09	0	11.35	0	0.00	11.30	0	148	0.00%
2021/12/24	0	0.00	2	11.70	11.85	-2	108	-1.85%
2021/09/30	0	0.00	68	14.02	13.65	-68	159	-42.70%
2021/09/29	68	14.15	0	0.00	14.15	68	151	44.96%
2021/09/14	0	12.35	0	0.00	12.35	0	153	0.00%
2021/09/13	0.1	12.40	0	0.00	12.50	0.1	157	0.05%
2021/05/28	0	0.00	0	14.05	13.90	0	540	0.00%
2021/04/26	0	16.99	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/16	0	16.96	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	0	17.15	0	0.00	17.25	0	527	0.00%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/01/19	0	0.00	100	15.00	15.00	-100	698	-14.31%
2021/01/18	100	13.65	0	0.00	13.65	100	695	14.38%
2020/11/25	0	0.00	0	16.85	16.85	0	1,075	0.00%
2020/11/16	1	16.80	0	0.00	16.80	1	1,019	0.10%
2020/11/04	0	0.00	6	22.48	22.55	-6	890	-0.67%
2020/11/03	7	22.95	4	23.18	22.70	3	875	0.34%
2020/11/02	7	24.93	1	23.80	23.50	6	844	0.71%
2020/10/30	0	0.00	274	23.40	23.40	-274	748	-36.59%	大賣/鉅額交易
2020/10/29	278	21.30	0	0.00	21.30	278	696	39.89%	大買/鉅額交易
2020/09/09	0	0.00	3	8.60	9.38	-3	646	-0.46%
2020/09/08	0	0.00	12	9.26	9.05	-12	626	-1.92%
2020/09/07	0	0.00	15	10.12	9.90	-15	590	-2.54%
2020/09/04	15	11.10	0	0.00	11.00	15	581	2.58%
2020/08/26	0	0.00	0.1	10.30	10.30	-0.1	426	-0.03%
2020/05/06	0	0.00	0.4	5.02	5.55	-0.4	135	-0.32%
2020/03/13	0	0.00	1	4.61	4.68	-1	166	-0.60%
2019/01/14	5	7.90	0	0.00	7.82	5	403	1.24%
2018/12/26	10	8.90	0	0.00	8.80	10	404	2.47%
2018/12/20	1	9.92	0	0.00	10.20	1	369	0.27%
2018/12/11	0	0.00	1	9.78	9.78	-1	314	-0.32%
2018/12/04	1	10.95	0	0.00	10.90	1	273	0.37%