雋揚 (1439)-元富-永和券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.20
漲跌
▼1.65
漲幅
-5.53%
成交量
278張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	28.50	28.20	-3	144	-2.07%
2024/05/07	4	30.08	0	0.00	29.85	4	140	2.85%
2024/05/06	4	29.95	0	0.00	31.00	4	134	2.98%
2024/05/03	4	29.43	10	29.63	29.65	-6	126	-4.74%
2024/05/02	0	0.00	8	29.18	29.50	-8	117	-6.81%
2024/04/30	0	0.00	4	28.34	28.45	-4	112	-3.57%
2024/04/29	2	29.20	0	0.00	28.95	2	109	1.82%
2024/04/26	9	28.59	2	28.80	28.40	7	105	6.61%
2024/04/24	0	0.00	2	28.05	27.35	-2	94	-2.11%
2024/04/23	7	28.00	0	0.00	28.10	7	90	7.73%
2024/04/22	2	28.90	0	0.00	29.00	2	81	2.44%
2024/04/16	0	0.00	2	26.35	26.05	-2	61	-3.28%
2024/04/10	0	0.00	2	26.98	26.95	-2	61	-3.27%
2024/04/01	1	27.75	0	0.00	27.90	1	54	1.84%
2024/03/28	8	28.04	0	0.00	28.25	8	52	15.25%
2024/03/27	0	0.00	13	27.85	27.75	-13	50	-25.68%
2024/03/26	4	28.25	6	28.05	28.20	-2	48	-4.10%
2024/03/22	4	26.41	15	26.28	26.10	-11	42	-26.05%
2024/03/21	8	25.78	5	25.47	26.00	3	47	6.30%
2024/03/20	15	25.18	7	24.89	25.20	8	44	18.05%
2024/03/19	1	24.95	9	24.73	24.95	-8	42	-18.65%
2024/03/15	4	25.05	2	24.63	24.55	2	42	4.71%
2024/03/14	5	25.38	3	25.15	24.90	2	42	4.76%
2024/03/13	2	24.90	0	0.00	24.90	2	41	4.77%
2024/03/08	3	24.90	0	0.00	24.55	3	41	7.29%
2024/03/07	0	0.00	3	24.83	24.65	-3	40	-7.37%
2024/02/26	3	25.08	0	0.00	24.85	3	37	7.95%
2024/02/22	1	25.00	0	0.00	24.85	1	37	2.66%
2024/02/21	1	24.80	0	0.00	24.85	1	37	2.65%
2024/02/20	0	0.00	3	24.90	24.80	-3	37	-8.03%
2024/02/16	0	0.00	2	25.20	25.10	-2	36	-5.43%
2024/01/19	3	24.10	0	0.00	24.20	3	33	9.06%
2024/01/18	0	0.00	2	24.20	24.20	-2	32	-6.17%
2024/01/17	2	24.80	0	0.00	24.35	2	32	6.13%
2024/01/16	2	24.30	0	0.00	24.45	2	31	6.30%
2024/01/15	3	25.12	2	25.10	24.75	1	31	3.18%
2024/01/10	4	23.90	0	0.00	24.05	4	31	12.84%
2024/01/05	0	0.00	2	24.20	24.30	-2	29	-6.88%
2023/12/29	0	0.00	4	24.20	24.20	-4	28	-13.91%
2023/12/28	0	0.00	4	24.30	24.40	-4	28	-13.95%
2023/12/27	0	0.00	4	24.00	24.40	-4	28	-14.20%
2023/12/25	0	0.00	10	24.19	24.35	-10	27	-35.97%
2023/12/22	0	0.00	6	24.33	24.35	-6	27	-21.98%
2023/12/18	3	24.65	0	0.00	24.80	3	25	11.77%
2023/12/15	7	23.61	0	0.00	23.60	7	14	49.41%
2023/12/12	2	23.20	0	0.00	23.35	2	14	14.08%
2023/12/11	6	23.37	0	0.00	23.15	6	13	43.01%
2023/11/21	0	0.00	6	22.97	23.05	-6	24	-24.68%
2023/11/13	0	0.00	2	22.35	22.30	-2	26	-7.65%
2023/10/26	3	23.10	0	0.00	22.85	3	27	10.87%
2023/10/25	0	0.00	1	22.75	22.75	-1	28	-3.57%
2023/10/18	0	0.00	2	22.75	23.15	-2	31	-6.36%
2023/10/17	0	0.00	2	22.80	22.75	-2	31	-6.30%
2023/10/05	2	23.00	0	0.00	22.80	2	34	5.77%
2023/10/03	0	0.00	4	22.74	22.70	-4	35	-11.33%
2023/09/25	2	23.45	0	0.00	23.05	2	36	5.47%
2023/09/22	1	23.00	0	0.00	22.70	1	35	2.85%
2023/09/15	1	23.10	0	0.00	23.10	1	37	2.70%
2023/09/07	3	23.13	0	0.00	22.80	3	42	7.03%
2023/09/06	2	23.85	5	23.60	22.80	-3	42	-7.00%
2023/09/05	8	24.06	0	0.00	23.90	8	42	18.84%
2023/09/04	1	23.45	6	23.50	23.50	-5	42	-11.72%
2023/09/01	14	23.64	0	0.00	23.60	14	42	32.81%
2023/08/31	0	0.00	4	23.43	23.30	-4	42	-9.42%
2023/08/30	0	0.00	5	23.35	23.45	-5	42	-11.67%
2023/08/10	0	0.00	5	22.20	22.20	-5	39	-12.78%
2023/07/27	0	0.00	5	22.50	22.50	-5	45	-11.01%
2023/07/25	0	0.00	5	22.50	22.50	-5	43	-11.51%
2023/06/29	10	22.67	0	0.00	22.60	10	46	21.37%
2023/06/21	10	22.40	0	0.00	22.60	10	46	21.60%
2023/06/06	0	0.00	5	22.60	22.55	-5	50	-9.82%
2023/05/29	0	0.00	3	22.45	22.40	-3	97	-3.09%
2023/05/19	8	23.00	0	0.00	23.15	8	102	7.80%
2023/05/16	0	0.00	3	22.35	22.30	-3	102	-2.91%
2023/05/10	3	23.30	0	0.00	22.80	3	104	2.87%
2023/04/21	0	0.00	1	21.80	21.90	-1	150	-0.66%
2023/04/07	0	0.00	2	22.90	23.05	-2	146	-1.36%
2023/03/15	0	0.00	2	23.00	22.75	-2	146	-1.37%
2023/03/14	0	0.00	2	23.20	23.00	-2	145	-1.37%
2023/03/10	0	0.00	5	24.35	24.40	-5	140	-3.57%
2023/03/09	12	25.50	5	25.28	25.10	7	138	5.05%
2023/03/08	0	0.00	4	25.85	25.05	-4	136	-2.93%
2023/03/03	9	26.11	7	26.06	24.90	2	125	1.59%
2023/03/02	0	0.00	10	25.33	25.35	-10	108	-9.23%
2023/02/22	0	0.00	10	23.36	23.45	-10	90	-11.02%
2023/02/14	7	22.35	0	0.00	22.20	7	99	7.04%
2023/02/09	0	0.00	2	21.95	21.95	-2	97	-2.06%
2022/12/13	0	0.00	7	21.76	21.80	-7	128	-5.43%
2022/12/12	2	22.00	0	0.00	21.85	2	128	1.56%
2022/12/02	4	22.09	0	0.00	21.90	4	126	3.17%
2022/11/29	2	21.65	0	0.00	21.40	2	125	1.59%
2022/11/28	7	21.56	6	21.28	21.30	1	125	0.80%
2022/11/24	5	21.45	0	0.00	21.50	5	126	3.97%
2022/11/22	0	0.00	5	21.34	21.25	-5	125	-3.98%
2022/11/21	0	0.00	3	21.53	21.60	-3	125	-2.40%
2022/11/18	1	22.00	3	21.90	21.90	-2	124	-1.60%
2022/11/17	5	21.85	0	0.00	21.90	5	124	4.02%
2022/11/16	0	0.00	5	22.62	22.25	-5	123	-4.05%
2022/11/15	3	23.25	0	0.00	23.30	3	121	2.47%
2022/11/11	0	0.00	8	23.15	23.30	-8	114	-6.97%
2022/11/10	15	22.87	0	0.00	23.00	15	112	13.31%
2022/11/09	4	21.85	0	0.00	22.45	4	109	3.64%
2022/11/08	0	0.00	4	20.80	20.95	-4	107	-3.74%
2022/10/28	10	23.89	7	24.06	21.35	3	90	3.33%
2022/10/27	1	22.20	14	22.95	22.10	-13	54	-23.66%
2022/10/26	0	0.00	1	23.15	23.85	-1	43	-2.31%
2022/10/25	1	21.75	0	0.00	21.75	1	21	4.70%
2022/08/11	0	0.00	5	19.75	19.90	-5	22	-22.29%
2022/08/05	2	20.13	0	0.00	20.10	2	22	8.79%
2022/08/04	3	19.70	0	0.00	19.70	3	22	13.12%
2022/07/15	1	19.20	0	0.00	19.20	1	20	4.91%
2022/07/14	9	19.53	0	0.00	19.65	9	20	43.37%
2022/04/18	0	0.00	2	23.65	23.60	-2	33	-5.94%
2022/02/24	10	22.12	0	0.00	21.80	10	29	34.17%
2022/02/22	0	0.00	10	21.90	21.90	-10	33	-30.09%
2022/02/14	0	0.00	17	21.71	22.05	-17	39	-42.66%
2022/02/10	7	22.36	0	0.00	22.25	7	39	17.74%
2022/01/12	2	23.05	0	0.00	23.35	2	39	5.09%
2022/01/06	0	0.00	2	23.35	23.35	-2	38	-5.17%
2022/01/05	10	23.65	0	0.00	23.30	10	38	26.12%
2022/01/04	0	0.00	10	23.43	23.55	-10	37	-26.41%
2022/01/03	4	23.66	0	0.00	23.70	4	37	10.80%
2021/12/30	0	0.00	9	23.53	23.45	-9	37	-24.18%
2021/12/28	4	23.68	0	0.00	23.80	4	37	10.78%
2021/12/27	6	23.82	0	0.00	23.90	6	37	16.19%
2021/12/22	0	0.00	20	23.35	23.30	-20	37	-53.55%
2021/12/21	5	23.68	0	0.00	23.60	5	37	13.50%
2021/12/16	10	23.87	0	0.00	23.55	10	36	27.37%
2021/12/15	5	23.40	0	0.00	23.50	5	36	13.80%
2021/12/13	9	23.58	0	0.00	23.65	9	36	24.70%
2021/12/10	0	0.00	10	23.75	23.65	-10	36	-27.51%
2021/12/09	0	0.00	9	23.91	23.85	-9	37	-24.16%
2021/12/03	0	0.00	5	23.55	23.55	-5	37	-13.34%
2021/11/30	10	23.73	0	0.00	23.55	10	36	27.43%
2021/11/26	10	23.63	0	0.00	23.55	10	35	28.38%
2021/11/23	0	0.00	10	23.58	23.55	-10	35	-28.36%
2021/11/22	0	0.00	5	24.42	24.20	-5	35	-14.14%
2021/11/19	0	0.00	10	24.55	25.00	-10	35	-28.33%
2021/11/02	5	22.45	0	0.00	22.20	5	27	18.43%
2021/10/28	10	22.26	5	22.00	22.05	5	27	18.11%
2021/10/26	2	22.20	12	22.15	22.05	-10	27	-36.68%
2021/10/25	5	22.82	0	0.00	22.40	5	27	18.18%
2021/10/22	13	22.60	0	0.00	22.75	13	27	46.51%
2021/10/21	7	22.34	0	0.00	22.30	7	27	25.03%
2021/10/08	2	22.88	0	0.00	22.55	2	36	5.41%
2021/10/06	3	22.50	0	0.00	22.35	3	38	7.78%
2021/10/05	3	22.73	0	0.00	22.40	3	38	7.81%
2021/09/30	0	0.00	3	22.70	22.70	-3	41	-7.16%
2021/09/23	0	0.00	5	22.70	22.75	-5	47	-10.49%
2021/09/22	0	0.00	7	22.40	22.75	-7	47	-14.67%
2021/09/17	2	22.88	0	0.00	22.85	2	47	4.18%
2021/09/13	4	21.80	0	0.00	22.80	4	49	8.12%
2021/09/10	3	21.85	0	0.00	21.80	3	48	6.18%
2021/09/09	3	21.70	0	0.00	21.70	3	49	6.12%
2021/09/06	5	22.34	0	0.00	22.10	5	50	9.97%
2021/08/23	10	22.24	0	0.00	22.30	10	61	16.19%
2021/08/16	2	22.55	0	0.00	22.65	2	61	3.25%
2021/08/13	8	22.65	0	0.00	22.65	8	62	12.79%
2021/07/12	0	0.00	10	24.40	24.55	-10	108	-9.19%
2021/07/07	0	0.00	1	24.50	24.50	-1	111	-0.89%
2021/06/02	0	0.00	1	24.10	23.95	-1	106	-0.94%
2021/05/28	1	24.10	0	0.00	24.40	1	106	0.94%
2021/05/25	0	0.00	1	24.15	24.40	-1	107	-0.93%
2021/05/24	3	24.17	2	24.80	24.50	1	108	0.92%
2021/04/09	0	0.00	1	24.85	24.85	-1	66	-1.49%
2021/03/12	0	0.00	1	26.10	26.10	-1	82	-1.21%
2020/08/27	2	32.70	0	0.00	31.85	2	935	0.21%
2020/08/26	0	0.00	5	40.00	39.85	-5	913	-0.55%
2020/08/25	0	0.00	1	39.75	39.70	-1	899	-0.11%
2020/08/24	0	0.00	3	40.25	39.90	-3	894	-0.34%
2020/08/20	1	39.75	0	0.00	38.35	1	898	0.11%
2020/08/14	0	0.00	1	39.70	39.95	-1	907	-0.11%
2020/08/11	0	0.00	1	38.80	38.95	-1	902	-0.11%
2020/08/07	5	41.25	0	0.00	40.20	5	889	0.56%
2020/07/30	1	41.85	0	0.00	42.20	1	926	0.11%
2020/07/23	0	0.00	4	40.89	41.10	-4	920	-0.43%
2020/07/21	1	37.75	0	0.00	37.80	1	881	0.11%
2020/07/14	1	37.65	0	0.00	37.80	1	1,038	0.10%
2020/07/13	0	0.00	1	37.45	37.40	-1	1,045	-0.10%
2020/07/09	1	37.45	0	0.00	37.60	1	1,046	0.10%
2020/07/07	2	37.30	0	0.00	37.40	2	1,057	0.19%
2020/06/29	6	36.35	0	0.00	36.35	6	1,043	0.58%
2020/06/19	0	0.00	10	37.65	37.60	-10	1,003	-1.00%
2020/06/01	0	0.00	1	37.40	37.10	-1	953	-0.10%
2020/05/28	1	36.45	1	36.50	36.25	0	955	0.00%
2020/05/22	0	0.00	2	35.20	35.10	-2	911	-0.22%
2020/05/18	2	34.70	0	0.00	34.50	2	896	0.22%
2020/05/14	0	0.00	2	34.70	34.70	-2	951	-0.21%
2020/05/12	3	34.52	0	0.00	34.35	3	934	0.32%
2020/05/04	4	36.20	0	0.00	36.45	4	853	0.47%
2020/04/28	5	37.70	0	0.00	37.70	5	776	0.64%
2020/04/21	0	0.00	1	34.10	34.25	-1	510	-0.20%
2020/04/07	2	32.50	0	0.00	32.00	2	462	0.43%
2020/03/31	0	0.00	2	30.78	30.35	-2	481	-0.42%
2020/03/25	0	0.00	1	29.15	29.15	-1	550	-0.18%
2020/03/24	0	0.00	1	26.70	26.50	-1	541	-0.18%
2020/03/19	2	26.70	0	0.00	25.80	2	542	0.37%
2020/03/18	2	29.30	0	0.00	28.60	2	532	0.38%
2020/03/17	1	29.95	1	30.35	29.70	0	528	0.00%
2020/03/13	3	29.88	3	31.10	31.70	0	533	0.00%
2020/02/03	0	0.00	2	31.45	31.45	-2	360	-0.56%
2020/01/30	2	30.98	0	0.00	31.00	2	363	0.55%
2020/01/14	0	0.00	2	31.80	31.70	-2	352	-0.57%
2020/01/13	1	31.35	2	31.90	31.50	-1	351	-0.28%
2020/01/10	2	31.20	2	31.70	31.20	0	350	0.00%
2020/01/09	1	31.10	0	0.00	31.05	1	349	0.29%
2020/01/08	1	31.35	0	0.00	31.35	1	350	0.29%
2020/01/07	1	31.55	4	31.60	31.55	-3	357	-0.84%
2020/01/06	3	31.48	4	32.06	31.45	-1	354	-0.28%
2020/01/03	0	0.00	6	32.58	32.55	-6	341	-1.76%
2020/01/02	1	33.05	1	33.45	33.05	0	326	0.00%
2019/12/31	2	33.03	4	33.54	33.40	-2	316	-0.63%
2019/12/27	2	34.08	0	0.00	34.45	2	288	0.69%
2019/12/26	0	0.00	3	34.43	34.65	-3	269	-1.11%
2019/12/25	4	34.24	1	34.15	34.00	3	266	1.12%
2019/12/24	1	33.85	2	34.10	34.00	-1	239	-0.42%
2019/12/23	5	34.42	3	34.60	33.75	2	223	0.89%
2019/12/20	4	32.89	1	31.70	33.20	3	168	1.78%
2019/12/17	0	0.00	2	31.30	31.40	-2	161	-1.24%
2019/12/16	0	0.00	1	30.35	30.60	-1	158	-0.63%
2019/12/13	0	0.00	1	29.90	29.85	-1	156	-0.64%
2019/12/06	5	30.40	1	31.20	30.10	4	141	2.84%
2019/12/04	0	0.00	3	29.75	29.60	-3	138	-2.17%
2019/11/28	0	0.00	1	29.10	29.05	-1	149	-0.67%
2019/11/20	1	29.45	1	30.35	29.50	0	159	0.00%
2019/10/29	4	29.25	0	0.00	29.05	4	354	1.13%
2019/10/24	1	28.30	0	0.00	28.30	1	388	0.26%
2019/10/18	1	28.35	0	0.00	28.55	1	390	0.26%
2019/10/17	3	28.67	0	0.00	28.60	3	390	0.77%
2019/10/01	0	0.00	5	29.05	29.00	-5	384	-1.30%
2019/08/23	1	29.90	0	0.00	30.00	1	359	0.28%
2019/08/13	0	0.00	2	27.85	27.90	-2	270	-0.74%
2019/08/12	1	24.50	0	0.00	25.40	1	196	0.51%
2019/07/29	6	28.05	0	0.00	28.05	6	287	2.09%
2019/05/08	1	34.90	1	34.80	34.80	0	587	0.00%
2019/04/26	2	34.80	2	35.00	34.90	0	464	0.00%
2019/04/25	5	33.76	5	34.18	34.30	0	376	0.00%
2019/04/22	0	0.00	1	29.95	31.15	-1	304	-0.33%
2019/03/29	1	32.20	0	0.00	31.70	1	357	0.28%
2019/03/28	0	0.00	1	29.80	31.90	-1	353	-0.28%
2019/03/14	0	0.00	1	28.80	28.90	-1	481	-0.21%
2019/03/12	1	29.00	0	0.00	28.90	1	489	0.20%
2019/03/06	1	30.30	0	0.00	30.15	1	528	0.19%
2019/03/04	1	30.80	1	31.00	31.20	0	564	0.00%
2019/02/25	0	0.00	1	31.80	31.20	-1	602	-0.17%
2019/02/22	1	31.05	1	30.80	31.00	0	629	0.00%
2019/02/20	1	32.25	0	0.00	32.10	1	700	0.14%
2019/01/30	0	0.00	6	33.00	32.70	-6	745	-0.80%
2019/01/14	0	0.00	10	33.20	33.10	-10	990	-1.01%
2018/11/21	5	37.00	5	36.05	36.05	0	1,203	0.00%
2018/11/20	0	0.00	2	36.70	35.75	-2	1,199	-0.17%
2018/11/16	0	0.00	163	35.15	35.20	-163	1,198	-13.60%	大賣/鉅額交易
2018/11/15	163	34.95	0	0.00	34.95	163	1,137	14.34%	大買/鉅額交易
2018/11/07	0	0.00	1	30.75	30.95	-1	1,327	-0.08%
2018/11/06	1	30.45	0	0.00	30.40	1	1,333	0.08%
2018/10/30	0	0.00	1	30.30	30.95	-1	1,385	-0.07%
2018/10/26	1	31.50	0	0.00	29.45	1	1,374	0.07%
2018/10/25	0	0.00	1	32.45	30.30	-1	1,362	-0.07%
2018/10/23	3	34.38	2	33.90	33.85	1	1,349	0.07%
2018/10/19	2	35.00	5	37.05	34.40	-3	1,294	-0.23%
2018/10/18	5	37.15	0	0.00	38.20	5	1,199	0.42%
2018/10/17	1	37.30	3	37.37	38.50	-2	1,142	-0.18%
2018/10/16	7	34.66	5	34.39	35.00	2	1,048	0.19%
2018/10/12	0	0.00	10	31.00	31.00	-10	894	-1.12%
2018/10/11	0	0.00	40	23.95	28.20	-40	878	-4.55%
2018/10/05	8	28.09	0	0.00	28.00	8	863	0.93%
2018/10/03	15	29.72	0	0.00	29.50	15	859	1.75%
2018/09/27	32	31.28	0	0.00	30.40	32	848	3.77%
2018/09/18	0	0.00	1	27.10	26.65	-1	773	-0.13%
2018/09/12	1	25.60	0	0.00	25.60	1	799	0.13%
2018/09/07	0	0.00	11	27.03	28.00	-11	798	-1.38%
2018/08/29	10	27.50	0	0.00	27.70	10	873	1.15%
2018/08/27	0	0.00	6	27.08	27.40	-6	884	-0.68%
2018/08/24	1	26.40	0	0.00	26.60	1	893	0.11%
2018/08/20	16	32.12	0	0.00	31.85	16	863	1.85%
2018/07/26	0	0.00	2	32.20	31.65	-2	1,147	-0.17%
2018/07/25	1	31.50	0	0.00	31.40	1	1,235	0.08%
2018/07/24	1	32.00	0	0.00	31.95	1	1,301	0.08%
2018/06/20	2	41.45	0	0.00	40.25	2	2,044	0.10%
2018/06/14	1	43.60	2	43.50	43.40	-1	2,074	-0.05%
2018/05/30	0	0.00	2	38.65	37.45	-2	2,030	-0.10%
2018/05/29	0	0.00	1	39.40	39.10	-1	2,018	-0.05%
2018/05/23	3	42.95	0	0.00	42.95	3	2,215	0.14%
2018/05/10	1	49.60	1	47.55	49.70	0	2,052	0.00%
2018/05/07	0	0.00	1	50.50	50.00	-1	1,876	-0.05%
2018/04/30	1	49.60	0	0.00	49.75	1	1,674	0.06%
2018/04/09	0	0.00	2	33.00	33.65	-2	1,046	-0.19%
2018/02/23	4	24.15	4	24.18	25.10	0	307	0.00%