大將 (1453)-元富-永和券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.55
漲跌
▼1.75
漲幅
-5.78%
成交量
22,641張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	28	30.43	30	30.97	28.55	-2	1,836	-0.11%
2024/05/06	2	29.48	2	29.83	30.30	0	1,459	0.00%
2024/05/03	3	27.05	1	27.00	27.55	2	1,308	0.15%
2024/05/02	0	0.00	0.2	25.05	25.05	-0.2	1,058	-0.02%
2024/04/30	19	23.90	19.2	23.99	22.80	-0.2	942	-0.02%
2024/04/26	0	0.00	96	23.72	24.50	-96	850	-11.29%
2024/04/25	92	23.50	0	0.00	23.50	92	820	11.21%
2024/04/19	0	0.00	1	23.90	22.30	-1	750	-0.13%
2024/04/18	0	0.00	8	21.21	23.95	-8	725	-1.10%
2024/04/15	5	24.81	1	25.10	24.80	4	635	0.63%
2024/04/12	1	22.75	2	23.25	23.25	-1	500	-0.20%
2024/04/02	2	15.75	0	0.00	15.55	2	243	0.82%
2024/03/22	0	0.00	12	14.70	14.70	-12	237	-5.06%
2024/03/07	2	15.40	0	0.00	15.85	2	316	0.63%
2024/03/05	0	0.00	24	14.85	14.80	-24	281	-8.53%
2024/03/04	0	0.00	10	14.81	14.95	-10	301	-3.31%
2024/03/01	5	15.07	0	0.00	14.75	5	301	1.66%
2024/02/27	1	14.80	0	14.90	14.80	1	284	0.34%
2024/02/23	0	14.75	0	0.00	14.65	0	275	0.01%
2024/02/22	2	14.78	0	0.00	14.75	2	276	0.72%
2024/02/20	2	14.95	0	0.00	14.95	2	276	0.72%
2024/02/19	0	0.00	0	14.85	14.75	0	277	-0.01%
2024/01/16	0	0.00	1	14.90	14.80	-1	364	-0.27%
2024/01/09	0.3	15.15	0	0.00	15.00	0.3	360	0.08%
2023/12/29	2	15.00	0	0.00	15.00	2	351	0.57%
2023/12/21	1	15.70	1	16.15	15.05	0	346	0.00%
2023/12/18	5	15.09	0	0.00	15.15	5	331	1.51%
2023/12/15	5	15.00	1	14.90	14.90	4	329	1.21%
2023/12/12	6	15.40	0	0.00	15.20	6	324	1.85%
2023/12/11	10	15.48	1	15.40	15.40	9	321	2.80%
2023/12/04	3	15.77	3	15.87	15.15	0	301	0.00%
2023/11/29	0.3	15.00	0	0.00	14.90	0.3	210	0.14%
2023/11/27	0.2	14.45	0	0.00	14.20	0.2	188	0.11%
2023/11/22	0.2	14.50	0	0.00	14.30	0.2	191	0.10%
2023/11/15	1	14.55	1	14.05	14.40	0	188	0.00%
2023/10/26	2	14.80	0.1	14.80	14.10	1.9	158	1.23%
2023/10/25	168	15.20	168	15.20	15.20	0	159	0.00%	大買/大賣/
2023/10/13	2	13.85	0	0.00	13.85	2	154	1.29%
2023/07/28	0	0.00	136	13.93	14.20	-136	273	-49.75%	大賣/鉅額交易
2023/07/27	136	15.10	0	0.00	15.10	136	252	53.83%	大買/鉅額交易
2023/07/20	0	0.00	1.2	13.71	13.85	-1.2	232	-0.49%
2023/07/17	2	14.20	0	0.00	14.20	2	233	0.86%
2023/07/13	0	0.00	5.7	15.12	14.45	-5.7	228	-2.49%
2023/07/12	0	0.00	2	14.45	14.70	-2	192	-1.04%
2023/07/06	0	0.00	5.3	14.01	14.05	-5.3	178	-2.97%
2023/05/30	1	15.25	0	0.00	15.15	1	359	0.28%
2023/05/26	2	15.08	0	0.00	15.65	2	363	0.55%
2023/05/25	2	15.38	0	0.00	15.25	2	363	0.55%
2023/05/24	1	15.50	0	0.00	15.45	1	369	0.27%
2023/05/19	1	14.90	0	0.00	14.95	1	369	0.27%
2023/05/18	1	15.10	3	15.15	15.05	-2	373	-0.54%
2023/05/17	3	15.12	0	0.00	15.10	3	376	0.80%
2023/05/10	1	14.70	0	0.00	15.00	1	528	0.19%
2023/04/28	0	0.00	2	15.30	15.25	-2	634	-0.32%
2023/04/27	2	15.00	0	0.00	15.35	2	634	0.32%
2023/03/24	6	16.85	6	16.40	16.85	0	600	0.00%
2023/03/23	28	17.39	26	17.02	16.80	2	587	0.34%
2023/03/07	0	0.00	2	16.25	16.15	-2	597	-0.33%
2023/01/12	0	0.00	0.2	14.85	14.55	-0.2	572	-0.03%
2022/11/30	2	18.65	0	0.00	18.20	2	779	0.26%
2022/11/25	8	18.34	8	18.79	18.10	0	730	0.00%
2022/11/24	0	0.00	114	17.30	17.85	-114	640	-17.79%	大賣/鉅額交易
2022/11/23	114	16.25	0	0.00	16.25	114	646	17.64%	大買/鉅額交易
2022/11/14	0	0.00	0.1	14.75	14.90	-0.1	1,250	0.00%
2022/11/02	0	0.00	1.1	14.31	14.40	-1.1	2,149	-0.05%
2022/10/24	1	14.00	0	0.00	13.65	1	2,768	0.04%
2022/10/13	0	0.00	0.2	14.95	13.90	-0.2	3,048	-0.01%
2022/10/05	0	0.00	1	16.40	16.05	-1	3,204	-0.03%
2022/09/26	0	0.00	2	16.73	16.30	-2	3,479	-0.06%
2022/09/23	1	17.90	1	17.75	17.60	0	3,499	0.00%
2022/09/19	1	19.00	3	19.00	19.00	-2	3,605	-0.06%
2022/09/06	0	0.00	2	20.28	20.25	-2	4,233	-0.05%
2022/09/05	0	0.00	5	20.70	20.60	-5	4,336	-0.12%
2022/09/01	0	0.00	5	22.05	22.00	-5	4,591	-0.11%
2022/08/31	1	22.60	0	0.00	22.60	1	4,600	0.02%
2022/08/29	2	21.85	2	22.00	21.80	0	4,592	0.00%
2022/08/26	8	23.99	0	0.00	24.10	8	4,567	0.18%
2022/08/25	2	23.30	14	23.55	23.30	-12	4,525	-0.27%
2022/08/24	6	24.55	6	24.92	23.40	0	4,507	0.00%
2022/08/23	6	24.80	1	24.20	24.10	5	4,459	0.11%
2022/08/22	1	24.60	5	24.61	24.65	-4	4,237	-0.09%
2022/08/16	2	23.93	0	0.00	23.30	2	3,999	0.05%
2022/08/12	30	23.75	27	23.24	23.15	3	5,011	0.06%
2022/08/11	27	24.34	14	23.24	24.40	13	5,231	0.25%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/03	1	21.10	0	0.00	21.10	1	4,963	0.02%
2022/08/01	0	0.00	1	22.20	22.15	-1	4,840	-0.02%
2022/07/29	24	22.34	28	22.12	22.60	-4	4,777	-0.08%
2022/07/28	7	21.17	174	20.04	21.30	-167	4,492	-3.72%	大賣/鉅額交易
2022/07/27	176	19.37	3	19.40	19.40	173	4,316	4.01%	大買/鉅額交易
2022/07/22	1	18.70	0	0.00	18.30	1	4,872	0.02%
2022/07/05	9	21.15	10	21.31	19.80	-1	5,344	-0.02%
2022/07/04	0	0.00	3	19.67	20.10	-3	5,351	-0.06%
2022/07/01	0	0.00	1	18.75	18.30	-1	5,480	-0.02%
2022/06/30	1	19.70	1	19.35	19.35	0	5,566	0.00%
2022/06/29	1	19.90	1	20.45	20.55	0	5,583	0.00%
2022/06/23	1	21.80	1	20.65	21.25	0	5,487	0.00%
2022/06/22	3	21.58	2	22.08	21.35	1	5,410	0.02%
2022/06/21	2	23.30	9	23.44	23.70	-7	5,298	-0.13%
2022/06/20	0	0.00	2.1	21.95	21.55	-2.1	5,136	-0.04%
2022/06/17	5	23.64	0	0.00	23.75	5	5,075	0.10%
2022/06/16	0	0.00	2	24.38	24.60	-2	5,024	-0.04%
2022/06/15	3	27.65	1	27.90	25.55	2	4,935	0.04%
2022/06/14	6	27.88	12	27.80	26.90	-6	4,821	-0.12%
2022/06/13	10	29.56	9	30.63	29.25	1	4,697	0.02%
2022/06/10	13	33.08	6	33.63	32.50	7	4,611	0.15%
2022/06/07	2	32.00	0	0.00	32.85	2	4,378	0.05%
2022/06/06	2	32.45	0	0.00	31.60	2	4,367	0.05%
2022/05/31	0	0.00	5	31.05	31.00	-5	4,334	-0.12%
2022/05/30	0	0.00	12	29.94	30.10	-12	4,323	-0.28%
2022/05/24	1	28.00	0	0.00	28.15	1	4,227	0.02%
2022/05/23	29	31.24	9	31.53	30.60	20	4,194	0.48%
2022/05/20	54.1	31.83	54	31.69	30.35	0.1	3,643	0.00%
2022/05/19	5	29.06	6	29.48	30.05	-1	2,965	-0.03%
2022/05/18	4	26.03	20	26.79	27.35	-16	2,539	-0.63%
2022/05/17	1	24.85	36	24.85	24.90	-35	2,345	-1.49%
2022/05/16	35	22.65	0	0.00	22.65	35	2,315	1.51%
2022/05/10	0	0.00	21.4	21.41	21.95	-21.4	2,257	-0.95%
2022/05/06	8	21.31	0	0.00	21.60	8	2,236	0.36%
2022/05/04	0	0.00	5	20.55	20.55	-5	2,201	-0.23%
2022/05/03	1	22.90	0	0.00	21.30	1	2,165	0.05%
2022/04/29	44	23.94	26	24.31	23.25	18	2,132	0.84%
2022/04/28	27	23.47	41	23.05	24.10	-14	1,819	-0.77%
2022/04/27	58	21.71	52	21.84	21.95	6	1,516	0.40%
2022/04/26	7	19.85	7	20.94	21.45	0	1,228	0.00%
2022/04/25	0	0.00	83	18.73	19.50	-83	1,071	-7.75%
2022/04/22	83	18.30	1	17.15	18.30	82	1,019	8.04%
2022/04/21	6	15.75	3	15.80	16.65	3	962	0.31%
2022/04/20	4	14.81	0	0.00	15.15	4	918	0.44%
2022/04/19	2	14.65	0	0.00	14.65	2	890	0.22%
2022/04/18	0	0.00	2	16.10	16.25	-2	852	-0.23%
2022/04/15	2	15.30	0	0.00	15.20	2	810	0.25%
2022/04/14	2	15.08	4	15.10	14.95	-2	784	-0.25%
2022/04/12	1	15.65	0	0.00	15.50	1	726	0.14%
2022/04/08	2	13.23	2	13.55	13.60	0	606	0.00%
2022/04/07	10	12.05	16	12.31	12.40	-6	466	-1.29%
2022/04/06	8	11.83	0	0.00	11.30	8	302	2.65%
2021/08/30	1	8.33	19	8.32	8.32	-18	118	-15.25%
2021/08/23	18	8.19	0	0.00	8.21	18	119	15.04%
2021/07/19	0	0.00	13	8.86	8.88	-13	678	-1.92%
2021/05/19	0	0.00	15	8.45	8.45	-15	681	-2.20%
2021/05/04	0	0.00	7	11.30	11.65	-7	461	-1.52%
2021/04/23	15	10.21	0	0.00	9.80	15	192	7.78%
2021/03/29	13	8.54	0	0.00	8.56	13	90	14.37%
2020/12/30	0	0.00	5	9.02	9.04	-5	113	-4.41%
2020/12/18	1	8.81	0	0.00	8.81	1	119	0.83%
2020/12/17	1	8.78	0	0.00	8.71	1	120	0.83%
2020/12/16	3	8.83	0	0.00	8.81	3	123	2.44%
2020/09/24	0	0.00	0.2	8.60	8.59	-0.2	122	-0.16%
2019/07/25	1	9.00	0	0.00	9.00	1	45	2.21%
2018/06/11	0	0.00	28	9.99	9.95	-28	407	-6.88%
2018/06/07	28	10.20	0	0.00	10.15	28	385	7.26%
2018/05/28	10	9.88	0	0.00	9.84	10	352	2.84%
2018/05/24	0	0.00	28	9.82	9.82	-28	347	-8.06%
2018/05/17	8	9.89	0	0.00	9.84	8	325	2.46%
2018/05/16	20	9.83	0	0.00	9.85	20	312	6.40%