中興電 (1513)-元富-永和券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	154.74	1	154.00	155.00	0.2	3,700	0.01%
2025/01/20	1	145.00	1	147.00	147.00	0	3,670	0.00%
2025/01/17	1	144.50	1	145.50	145.50	0	3,751	0.00%
2025/01/16	3	148.17	2	148.25	147.50	1	3,840	0.03%
2025/01/15	2.1	147.74	0	151.50	147.50	2.1	3,867	0.05%
2025/01/14	1	152.50	1	152.50	152.50	0	3,832	0.00%
2025/01/13	1	151.00	1	151.50	152.50	0	3,871	0.00%
2025/01/10	0	0.00	4	155.25	155.00	-4	3,883	-0.10%
2025/01/09	1	159.50	0	0.00	155.50	1	3,905	0.03%
2025/01/08	6	162.33	5	160.50	159.50	1	3,964	0.03%
2025/01/07	0.1	157.50	0	0.00	159.00	0.1	3,962	0.00%
2025/01/06	1	157.50	1	158.00	158.00	0	3,957	0.00%
2025/01/03	1	158.50	2	157.50	157.50	-1	3,959	-0.03%
2025/01/02	6	157.83	6	158.75	156.50	0	3,954	0.00%
2024/12/31	1	152.00	1	154.00	154.00	0	3,931	0.00%
2024/12/30	1	154.50	1	155.00	152.50	0	4,028	0.00%
2024/12/26	0	0.00	3	153.50	154.00	-3	4,291	-0.07%
2024/12/24	0	0.00	2	153.00	152.50	-2	4,644	-0.04%
2024/12/23	1	154.00	0	0.00	152.50	1	4,704	0.02%
2024/12/20	0.1	150.50	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	2	149.50	0	0.00	149.50	2	4,899	0.04%
2024/12/18	0.2	151.50	3.1	151.00	152.00	-2.9	4,992	-0.06%
2024/12/17	1	150.50	0	0.00	150.00	1	5,079	0.02%
2024/12/16	6.2	150.54	1	150.00	150.00	5.2	5,264	0.10%
2024/12/13	0	154.50	1	153.00	153.00	-1	5,236	-0.02%
2024/12/11	0	157.00	0	0.00	157.00	0	5,331	0.00%
2024/12/10	3	161.99	0	0.00	158.00	3	5,369	0.06%
2024/12/09	6	159.25	0	0.00	159.50	6	5,473	0.11%
2024/12/06	10	164.00	10	160.75	161.50	0	5,486	0.00%
2024/12/05	0	156.00	0	0.00	155.50	0	5,409	0.00%
2024/12/04	1	158.50	0	0.00	157.50	1	5,459	0.02%
2024/12/03	1	159.50	1	160.50	160.50	0	5,586	0.00%
2024/12/02	2	159.99	3	157.50	157.50	-1	5,653	-0.02%
2024/11/29	0	157.00	0	0.00	158.00	0	5,778	0.00%
2024/11/28	1	155.00	0	0.00	157.50	1	5,831	0.02%
2024/11/25	0	0.00	2.5	164.19	165.50	-2.5	5,959	-0.04%
2024/11/22	1.3	161.00	1	160.00	161.50	0.3	5,999	0.01%
2024/11/21	0.2	159.50	1	157.00	159.00	-0.8	6,142	-0.01%
2024/11/20	2.4	156.72	0	0.00	156.50	2.4	6,517	0.04%
2024/11/19	0.3	158.50	0	0.00	159.50	0.3	6,847	0.00%
2024/11/18	1.6	157.17	1	158.00	155.50	0.6	7,065	0.01%
2024/11/15	1	160.00	0	0.00	160.50	1	7,155	0.01%
2024/11/14	3.4	160.59	0	0.00	160.50	3.4	7,416	0.05%
2024/11/13	1.6	164.79	2	163.50	163.00	-0.4	7,680	-0.01%
2024/11/12	1.4	168.08	0	0.00	167.00	1.4	8,027	0.02%
2024/11/11	2.5	169.20	8	170.00	170.50	-5.5	8,850	-0.06%
2024/11/08	5.1	167.51	0	0.00	167.00	5.1	9,445	0.05%
2024/11/07	1	168.50	6	167.42	169.50	-5	9,706	-0.05%
2024/11/06	0.1	163.11	0	0.00	164.00	0.1	9,761	0.00%
2024/11/05	2	164.00	10	162.55	165.00	-8	10,014	-0.08%
2024/11/04	0.1	160.00	1	159.50	160.50	-0.9	10,480	-0.01%
2024/11/01	6	158.99	0	0.00	160.50	6	10,655	0.06%
2024/10/30	0.1	159.00	1	159.00	159.50	-0.9	10,882	-0.01%
2024/10/29	1	156.03	7.2	156.00	156.50	-6.2	10,986	-0.06%
2024/10/28	1.1	159.07	0	0.00	159.50	1.1	11,086	0.01%
2024/10/25	1.1	161.00	0	0.00	160.50	1.1	11,356	0.01%
2024/10/24	3.4	160.22	1	163.50	160.00	2.4	11,752	0.02%
2024/10/23	4	165.75	1	166.00	165.00	3	11,812	0.03%
2024/10/22	1.1	161.59	0	0.00	162.00	1.1	11,974	0.01%
2024/10/21	2	164.00	8	164.56	165.00	-6	12,356	-0.05%
2024/10/18	1.1	163.14	0	0.00	163.00	1.1	12,606	0.01%
2024/10/17	0.1	165.00	0	0.00	164.50	0.1	12,895	0.00%
2024/10/16	2	162.50	0	0.00	163.00	2	13,285	0.02%
2024/10/15	5	164.00	0	0.00	162.50	5	13,814	0.04%
2024/10/11	6	164.33	10	162.50	162.50	-4	15,369	-0.03%
2024/10/08	0	165.50	0	0.00	164.50	0	17,844	0.00%
2024/10/07	0	0.00	1	168.50	168.50	-1	18,359	-0.01%
2024/10/04	4	164.13	26	163.27	162.50	-22	18,757	-0.12%
2024/10/01	0	169.50	0	0.00	169.50	0	19,597	0.00%
2024/09/30	6.1	175.16	4	172.50	172.50	2.1	20,405	0.01%
2024/09/27	0	0.00	1	176.50	176.00	-1	20,281	0.00%
2024/09/26	6.1	176.31	2.3	177.74	174.00	3.8	20,231	0.02%
2024/09/25	0	0.00	3	172.83	175.00	-3	20,197	-0.01%
2024/09/24	2	175.50	0	0.00	173.00	2	20,275	0.01%
2024/09/23	2.2	175.93	6.2	173.31	175.00	-4.1	20,313	-0.02%
2024/09/20	3	171.33	4	171.00	171.00	-1	20,248	0.00%
2024/09/19	7	169.21	4	168.25	169.50	3	20,278	0.01%
2024/09/18	5	169.20	4	167.50	167.50	1	20,296	0.00%
2024/09/16	1	164.00	1	164.00	164.00	0	20,252	0.00%
2024/09/13	5	164.50	4	164.00	164.50	1	20,637	0.00%
2024/09/12	1	163.50	6	160.67	163.50	-5	20,837	-0.02%
2024/09/11	3	155.00	1	156.00	155.50	2	21,081	0.01%
2024/09/10	3	156.34	6	153.08	154.00	-3	21,636	-0.01%
2024/09/09	2	158.75	7	158.14	160.00	-5	22,632	-0.02%
2024/09/06	0.2	159.50	0	0.00	159.50	0.2	22,929	0.00%
2024/09/05	3	159.67	1	158.00	157.50	2	23,021	0.01%
2024/09/04	1	158.08	0	0.00	160.50	1	23,499	0.00%
2024/09/03	1	171.50	0	0.00	168.00	1	24,119	0.00%
2024/09/02	73	173.53	71	175.75	172.00	2	24,081	0.01%
2024/08/30	1	171.00	1	171.00	171.00	0	23,992	0.00%
2024/08/29	0	173.25	0	0.00	172.50	0	24,019	0.00%
2024/08/27	7.1	174.49	5	176.49	176.50	2.1	23,995	0.01%
2024/08/26	5.1	175.30	4.1	173.00	173.00	1	24,000	0.00%
2024/08/23	3	173.67	7	173.86	175.50	-4	23,987	-0.02%
2024/08/22	25	182.00	16.2	176.74	176.00	8.9	23,956	0.04%
2024/08/21	40.2	179.65	13	179.15	179.00	27.2	23,754	0.11%
2024/08/20	7	178.93	5	179.20	177.00	2	23,619	0.01%
2024/08/19	9	176.56	1.1	176.00	176.50	7.9	23,579	0.03%
2024/08/16	15	176.63	19	178.34	176.00	-4	23,570	-0.02%
2024/08/15	12.1	176.33	6	177.00	173.00	6.1	23,320	0.03%
2024/08/14	22	172.16	35	171.59	175.50	-13	23,088	-0.06%
2024/08/13	65.2	169.81	42	166.93	170.50	23.2	22,716	0.10%
2024/08/12	9	180.56	18	179.61	181.50	-9	21,976	-0.04%
2024/08/09	12	177.29	34	169.71	177.50	-22	21,484	-0.10%
2024/08/08	36	163.11	3	163.17	161.50	33	21,417	0.15%
2024/08/07	8.1	165.87	7	158.43	167.50	1.1	21,701	0.00%
2024/08/06	21	155.95	22	155.80	155.00	-1	21,589	0.00%
2024/08/05	5	163.00	6	161.92	161.50	-1	21,263	0.00%
2024/08/02	0.1	181.55	2	179.75	179.00	-1.9	21,467	-0.01%
2024/08/01	26.2	189.87	24	189.00	189.00	2.2	21,444	0.01%
2024/07/31	1.1	189.05	0	0.00	189.00	1.1	21,565	0.01%
2024/07/30	1.1	194.38	1	192.50	192.00	0.1	21,828	0.00%
2024/07/29	6.1	202.42	7	197.29	194.00	-0.9	21,764	0.00%
2024/07/26	22	212.11	27	213.28	212.50	-5	21,627	-0.02%
2024/07/23	17.1	214.18	16	215.13	216.00	1.1	21,762	0.00%
2024/07/22	1	214.50	8	217.20	209.50	-7	21,758	-0.03%
2024/07/19	8	222.44	4.1	223.80	220.50	3.9	21,583	0.02%
2024/07/18	15.2	224.00	6	223.33	223.50	9.2	21,899	0.04%
2024/07/17	21.3	226.11	8.1	226.43	223.50	13.3	22,248	0.06%
2024/07/16	15.4	232.00	6.1	230.14	228.50	9.4	22,648	0.04%
2024/07/15	7.3	234.49	43	234.10	235.50	-35.7	23,360	-0.15%
2024/07/12	27	233.11	22.1	232.74	231.50	4.9	24,145	0.02%
2024/07/11	58	228.54	21.1	228.10	228.00	36.9	24,460	0.15%
2024/07/10	48	216.45	81.7	221.78	228.00	-33.7	24,532	-0.14%
2024/07/09	10	206.50	39.1	206.31	207.50	-29.1	25,265	-0.12%
2024/07/08	18	206.28	19	206.34	202.50	-1	26,692	0.00%
2024/07/05	25	202.26	31.3	203.99	203.00	-6.2	27,870	-0.02%
2024/07/04	23.4	197.79	45	199.33	201.00	-21.6	27,879	-0.08%
2024/07/03	0	0.00	0	187.00	187.00	0	28,130	0.00%
2024/07/02	3	186.33	3	186.83	186.50	0	28,709	0.00%
2024/07/01	5	188.70	5	187.80	185.50	0	28,762	0.00%
2024/06/28	3	187.83	3	188.00	188.00	0	28,849	0.00%
2024/06/27	2	186.25	0	0.00	186.00	2	29,075	0.01%
2024/06/26	2	187.50	2	188.50	186.50	0	29,393	0.00%
2024/06/25	0	0.00	1	187.98	188.50	-1	29,799	0.00%
2024/06/24	1	187.00	0	0.00	184.00	1	30,593	0.00%
2024/06/21	31	188.63	24	188.02	188.00	7	32,013	0.02%
2024/06/20	78	192.80	76	188.57	188.00	2	32,751	0.01%
2024/06/19	7	187.64	6	188.50	188.00	1	32,990	0.00%
2024/06/18	78	188.50	86	183.02	188.00	-8	33,687	-0.02%
2024/06/17	33.1	189.30	14	188.61	184.00	19.1	33,939	0.06%
2024/06/14	46.2	192.56	48.5	191.57	191.00	-2.4	34,423	-0.01%
2024/06/13	23	180.17	23	178.52	180.50	0	34,610	0.00%
2024/06/12	11	177.00	14	175.50	175.50	-3	35,245	-0.01%
2024/06/11	13	178.62	11	178.82	177.50	2	36,293	0.01%
2024/06/07	10.1	173.90	42	171.67	182.00	-32	37,591	-0.09%
2024/06/06	7	165.21	0	0.00	166.00	7	38,042	0.02%
2024/06/05	10.3	165.51	1	167.50	165.00	9.3	38,289	0.02%
2024/06/04	3	168.50	1	166.50	167.50	2	39,067	0.01%
2024/06/03	5	166.00	3.5	165.86	166.50	1.5	39,590	0.00%
2024/05/31	0	0.00	5	166.50	164.00	-5	40,289	-0.01%
2024/05/30	4	168.25	9	168.39	167.00	-5	41,361	-0.01%
2024/05/29	0	168.45	5	169.50	168.50	-5	42,364	-0.01%
2024/05/28	1	170.50	1	168.00	168.50	0	43,941	0.00%
2024/05/27	21.1	167.57	13.2	168.17	168.50	7.9	45,219	0.02%
2024/05/24	14	163.68	30	159.65	163.50	-16	46,682	-0.03%
2024/05/23	14	161.68	22	161.82	162.00	-8	48,301	-0.02%
2024/05/22	7.3	165.16	15	166.00	165.00	-7.8	49,386	-0.02%
2024/05/21	7	168.43	1	170.50	167.50	6	49,850	0.01%
2024/05/20	5	170.60	2	171.25	169.50	3	50,543	0.01%
2024/05/17	30	168.33	11	170.05	170.50	19	50,957	0.04%
2024/05/16	7	169.14	5	170.10	169.00	2	51,868	0.00%
2024/05/15	13	168.27	10	170.25	168.00	3	52,426	0.01%
2024/05/14	14	169.25	11	168.91	167.00	3	52,511	0.01%
2024/05/13	97.2	169.12	95	169.30	167.50	2.2	52,430	0.00%
2024/05/10	8	178.38	1	178.50	178.00	7	52,537	0.01%
2024/05/09	6	180.75	4.2	179.90	179.50	1.9	52,796	0.00%
2024/05/08	29	184.72	21	184.57	184.00	8	52,697	0.02%
2024/05/07	4	177.25	4	178.25	180.00	0	52,419	0.00%
2024/05/06	50	176.00	50	177.90	177.50	0	52,282	0.00%
2024/05/03	5.5	178.50	9	179.06	178.50	-3.5	52,072	-0.01%
2024/05/02	59	185.10	56	182.84	181.50	3	51,753	0.01%
2024/04/30	15	184.60	9	184.00	184.00	6	51,643	0.01%
2024/04/29	55.5	185.82	50.1	187.90	186.00	5.4	51,533	0.01%
2024/04/26	7	191.22	7	191.64	188.50	0	51,334	0.00%
2024/04/25	9	191.11	5	191.70	191.00	4	51,103	0.01%
2024/04/24	29	191.83	31	192.77	194.50	-2	50,876	0.00%
2024/04/23	55	188.39	53	187.56	188.50	2	50,409	0.00%
2024/04/22	71	196.09	70	197.81	185.00	1	49,867	0.00%
2024/04/19	62	199.81	45	199.20	197.50	17	49,722	0.03%
2024/04/18	72	207.01	67.2	208.82	203.50	4.8	48,651	0.01%
2024/04/17	28.1	205.02	26	202.31	209.50	2	47,241	0.00%
2024/04/16	56.2	193.79	56.8	195.53	190.50	-0.6	46,063	0.00%
2024/04/15	71.3	205.65	59.6	208.19	203.00	11.7	45,031	0.03%
2024/04/12	75.6	204.47	74	200.31	212.00	1.6	43,106	0.00%
2024/04/11	54	189.34	81.5	190.34	193.00	-27.5	41,192	-0.07%
2024/04/10	486.5	181.60	471.1	184.77	183.00	15.4	39,715	0.04%	大買/大賣/
2024/04/09	465	185.15	475	185.27	185.00	-10	38,905	-0.03%	大買/大賣/
2024/04/08	367	181.18	371	181.44	182.00	-4	37,888	-0.01%	大買/大賣/
2024/04/03	2	177.50	4	178.50	178.50	-2	37,537	-0.01%
2024/04/02	181	178.65	184	179.30	178.50	-3	37,896	-0.01%	大買/大賣/
2024/04/01	127	178.96	122	179.53	177.50	5	37,647	0.01%	大買/大賣/
2024/03/29	273.3	178.47	280	176.16	179.50	-6.7	37,363	-0.02%	大買/大賣/
2024/03/28	49	179.69	49	180.61	177.00	0	37,041	0.00%
2024/03/27	276.5	178.65	263	181.94	176.00	13.5	36,624	0.04%	大買/大賣/
2024/03/26	23.7	191.93	19	193.31	187.00	4.6	35,782	0.01%
2024/03/25	6	184.58	30.3	186.18	185.00	-24.3	34,312	-0.07%
2024/03/22	11	180.32	11.2	182.25	177.50	-0.2	33,672	0.00%
2024/03/21	306.1	181.11	314	182.54	181.50	-8	33,132	-0.02%	大買/大賣/
2024/03/20	361	177.25	342	178.77	177.00	19	32,525	0.06%	大買/大賣/
2024/03/19	88.2	180.84	89	182.30	180.00	-0.9	32,176	0.00%
2024/03/18	423.1	178.29	543.1	175.54	178.50	-120	31,332	-0.38%	大買/大賣/鉅額交易
2024/03/15	341.1	168.78	436.7	172.10	169.50	-95.6	30,161	-0.32%	大買/大賣/
2024/03/14	490.5	170.94	489	171.94	173.00	1.5	29,428	0.01%	大買/大賣/
2024/03/13	276.2	174.91	303.3	174.24	173.50	-27.1	28,573	-0.09%	大買/大賣/
2024/03/12	76.1	166.34	80.1	168.78	170.00	-4	27,673	-0.01%
2024/03/11	26.1	163.38	25	164.34	164.50	1.1	27,174	0.00%
2024/03/08	160.7	162.41	117	165.79	161.50	43.7	27,954	0.16%	大買/大賣/
2024/03/07	118.2	169.82	36.1	171.35	171.00	82.1	27,655	0.30%	大買/
2024/03/06	222.5	172.59	150.1	169.73	174.00	72.5	27,315	0.27%	大買/大賣/
2024/03/05	290.2	170.32	283.1	170.90	169.00	7.1	26,916	0.03%	大買/大賣/
2024/03/04	111.4	167.57	98	168.95	167.00	13.4	26,085	0.05%	大買/
2024/03/01	193.7	171.34	203.1	171.73	171.00	-9.4	25,637	-0.04%	大買/大賣/
2024/02/29	35	165.67	37.2	166.28	171.00	-2.2	25,071	-0.01%
2024/02/27	96.2	156.71	86.3	155.94	155.50	9.9	24,554	0.04%
2024/02/26	26.1	153.16	35	154.46	153.00	-8.9	23,116	-0.04%
2024/02/23	113.2	138.89	151	137.92	143.00	-37.8	21,278	-0.18%	大買/大賣/
2024/02/22	231	133.24	234	133.75	133.50	-3	20,025	-0.01%	大買/大賣/
2024/02/21	159.1	131.90	167.5	131.18	132.50	-8.4	19,435	-0.04%	大買/大賣/
2024/02/20	86.7	127.87	88	127.54	128.00	-1.3	18,717	-0.01%
2024/02/19	77.1	131.44	47.1	132.26	129.50	30	18,222	0.16%
2024/02/16	20	127.53	36	128.01	129.00	-16	17,327	-0.09%
2024/02/15	0	120.00	0	0.00	120.50	0	16,675	0.00%
2024/02/05	4	124.38	5.1	122.71	122.50	-1.1	16,458	-0.01%
2024/02/02	32	129.33	6.1	128.13	124.50	25.9	16,382	0.16%
2024/02/01	21	123.17	8	121.69	126.00	13	15,842	0.08%