台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨庭 (1539)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28328.7500.0028.5533,3670.09%
2024/10/24230.93229.8029.3003,3520.00%
2024/10/2300.00130.1030.70-13,322-0.03%
2024/10/22129.6000.0029.7513,2910.03%
2024/10/141426.701427.1027.0503,1680.00%
2024/10/09128.60427.4627.45-33,147-0.10%
2024/10/08129.20228.6829.05-13,108-0.03%
2024/10/07230.5000.0029.8023,0920.06%
2024/10/04230.03130.1030.2013,0820.03%
2024/10/0100.00130.8031.25-13,057-0.03%
2024/09/30130.55130.8530.9003,0450.00%
2024/09/26132.3000.0031.6012,9980.03%
2024/09/25232.43833.1532.50-62,960-0.20%
2024/09/241532.92832.7332.2572,9010.24%
2024/09/23533.93333.9735.0022,6640.08%
2024/09/2000.00431.8031.85-42,466-0.16%
2024/09/19631.43431.4931.6022,4020.08%
2024/09/18230.60131.2530.4512,3640.04%
2024/09/16432.16431.7030.8002,3270.00%
2024/09/13330.33330.6730.6002,2290.00%
2024/09/12130.00430.2530.80-32,175-0.14%
2024/09/11330.33531.0629.50-22,079-0.10%
2024/09/10931.58231.8530.0071,9720.35%
2024/09/092233.942334.0233.30-11,846-0.05%
2024/09/061133.431032.9333.6011,6400.06%
2024/09/051434.811034.4033.1041,4640.27%
2024/09/04431.961031.2433.05-6741-0.81%
2024/09/03330.0500.0030.0535520.54%
2024/09/02130.15229.7328.85-1449-0.22%
2024/08/28124.1000.0024.3511840.54%
2024/08/2200.00324.2524.20-3176-1.70%
2024/08/1400.00423.5523.65-4160-2.49%
2024/07/1100.001523.8023.75-15145-10.32%
2024/05/2300.00123.7023.45-1265-0.38%
2024/04/1900.00123.7023.60-1264-0.38%
2024/04/1500.00124.3524.35-1252-0.40%
2024/04/02125.4000.0025.6012310.43%
2024/03/1800.00124.8024.85-1208-0.48%
2024/03/15125.4500.0025.0012060.48%
2024/03/1400.00125.3025.25-1201-0.50%
2024/03/08125.9500.0025.5511680.59%
2024/03/07226.58226.2025.3501590.00%
2024/03/0600.00125.9526.15-1136-0.73%
2024/02/2200.00124.6024.50-1115-0.86%
2024/02/20124.7500.0024.7011130.88%
2024/01/29724.6600.0024.5071275.50%
2024/01/26824.9700.0024.6081246.40%
2023/12/05125.50125.1525.1501150.00%
2023/11/29223.8800.0023.9021071.87%
2023/10/04123.4500.0023.5011750.57%
2023/09/08123.9500.0023.8512650.38%
2023/08/28124.6000.0024.3012770.36%
2023/08/22128.2000.0028.1012590.39%
2023/07/26128.0000.0027.6512610.38%
2023/07/1000.00528.5028.80-5315-1.58%
2023/06/27128.7000.0028.5013710.27%
2023/05/2600.00127.7527.80-1826-0.12%
2023/04/1300.00131.3031.30-1875-0.11%
2023/03/28631.90632.1031.2508940.00%
2023/03/271031.851731.8131.85-7894-0.78%
2023/03/2411633.8511632.3331.9008910.00% 大買/大賣/
2023/03/1400.00130.9530.40-1862-0.12%
2023/03/13130.8000.0030.9518750.11%
2023/03/10131.4000.0031.3519040.11%
2023/03/091332.741232.3832.7519670.10%
2023/03/08133.2000.0033.4019650.10%
2023/03/071632.681432.5532.5029670.21%
2023/03/061433.852834.4833.50-14949-1.47%
2023/03/033832.072332.1132.35158551.75%
2023/02/17429.65429.4029.4009710.00%
2022/12/22330.95331.2029.9001,9750.00%
2022/12/13130.4000.0030.4012,0700.05%
2022/12/08231.40231.5531.5002,1620.00%
2022/12/07231.25231.4531.2002,1860.00%
2022/12/06133.75134.0532.1502,2510.00%
2022/12/05232.75232.9032.7002,2700.00%
2022/12/01135.00134.4033.8002,3560.00%
2022/11/28531.2000.0031.4552,6100.19%
2022/11/25231.1300.0030.8522,6180.08%
2022/11/22131.2000.0030.9512,6420.04%
2022/11/1700.002031.2331.65-202,641-0.76%
2022/11/16530.9000.0030.6552,6330.19%
2022/11/151030.7000.0030.65103,0100.33%
2022/11/11531.3000.0031.1053,5920.14%
2022/11/072031.482031.0330.7504,3690.00%
2022/11/0100.00128.2029.00-14,341-0.02%
2022/10/31127.80128.0027.7504,4470.00%
2022/10/19128.00128.2527.2005,6970.00%
2022/10/14128.10127.7027.5005,8860.00%
2022/10/07129.7500.0029.6516,2080.02%
2022/09/27132.70132.6533.0006,5720.00%
2022/09/2100.00135.9035.45-17,077-0.01%
2022/09/20135.7000.0035.9017,0920.01%
2022/09/1500.003038.1836.50-307,161-0.42%
2022/09/132138.3100.0036.85217,2360.29%
2022/09/081137.13137.1537.20107,3800.14%
2022/09/07137.2000.0037.1017,4350.01%
2022/09/06943.94842.6738.0017,3960.01%
2022/09/0200.00143.4543.20-17,145-0.01%
2022/08/2600.00248.7048.95-27,159-0.03%
2022/08/25148.5000.0049.0017,1660.01%
2022/08/222348.392548.4646.55-27,759-0.03%
2022/08/192047.392047.5847.0008,0830.00%
2022/08/1700.004241.4541.45-428,197-0.51%
2022/08/162635.942937.3537.70-37,925-0.04%
2022/08/15234.30233.1334.3007,6620.00%
2022/08/12132.55132.4031.2007,4460.00%
2022/08/0900.00231.2031.15-27,154-0.03%
2022/08/05333.30132.8032.3027,1130.03%
2022/08/04932.30332.3232.0067,0040.09%
2022/08/03132.0000.0032.0016,8660.01%
2022/07/29431.60731.5231.80-36,693-0.04%
2022/07/271231.931232.2332.2006,5150.00%
2022/07/264532.674432.8733.2016,3110.02%
2022/07/25130.10130.5031.5505,7230.00%
2022/07/2200.00228.6328.70-25,554-0.04%
2022/07/2100.00228.0028.70-25,549-0.04%
2022/07/20428.6600.0028.4045,5350.07%
2022/07/1800.00229.7029.65-25,428-0.04%
2022/07/15329.62429.0129.40-15,345-0.02%
2022/07/14127.3000.0027.2515,1800.02%
2022/07/11127.90127.3527.6005,0050.00%
2022/07/08526.90926.6627.25-44,936-0.08%
2022/07/07523.9000.0025.7054,7680.10%
2022/07/01227.70327.4326.25-14,548-0.02%
2022/06/30629.34229.8028.1044,4620.09%
2022/06/29629.24728.4129.35-14,156-0.02%
2022/06/24326.951126.8726.30-83,894-0.21%
2022/06/23526.35526.5526.0003,8580.00%
2022/06/20228.65528.1726.75-33,619-0.08%
2022/06/17729.64830.6328.65-13,488-0.03%
2022/06/16432.60233.0531.8023,3030.06%
2022/06/15232.10535.3035.30-33,208-0.09%
2022/06/14131.8500.0032.1013,1510.03%
2022/06/13633.70233.3033.1543,1090.13%
2022/06/10833.20232.8033.6063,0400.20%
2022/06/0700.00333.1733.30-32,946-0.10%
2022/06/02132.05332.9031.95-22,872-0.07%
2022/06/01332.70132.9032.3022,8370.07%
2022/05/31131.9500.0031.8012,7980.04%
2022/05/302133.322133.5632.5002,7330.00%
2022/05/274830.834530.7832.8032,1210.14%
2022/05/2600.0016629.2029.85-1661,397-11.88% 大賣/鉅額交易
2022/05/2516825.591327.1427.151551,05314.71% 大買/鉅額交易
2022/05/2400.00926.0526.05-9654-1.38%
2022/05/1200.001021.8321.75-10447-2.24%
2022/05/06123.2000.0023.5013710.27%
2022/04/2900.00222.8522.50-2306-0.65%
2022/04/27422.08522.5022.25-1271-0.37%
2022/04/26522.2500.0021.8552502.00%
2022/04/21321.50121.4021.4021991.00%
2022/04/20120.9000.0020.8011660.60%
2022/04/12418.9000.0019.1041452.74%
2022/04/07219.4000.0019.2021471.36%
2022/04/06419.2900.0019.3041482.70%
2022/03/29418.3500.0018.3041592.51%
2022/03/281217.8000.0018.40121597.52%
2022/01/1300.000.120.5520.40-0.1479-0.02%
2021/12/2400.00122.5022.45-1453-0.22%
2021/12/1500.00622.9323.10-6416-1.44%
2021/12/09624.361024.3023.70-4364-1.10%
2021/12/070.122.7500.0024.150.12840.04%
2021/12/06121.1000.0022.3012230.45%
2021/11/17119.0000.0018.9011240.80%
2021/11/15919.7400.0019.4591177.63%
2021/11/1100.001419.5119.55-14115-12.17%
2021/11/08820.3800.0020.058898.95%
2021/11/0500.00519.4019.60-575-6.65%
2021/11/03518.8600.0018.455627.94%
2021/10/21617.5000.0017.4564513.29%
2021/06/1000.001018.4218.65-10208-4.79%
2021/05/311017.9300.0017.50102054.86%
2021/05/1000.00419.7120.00-4191-2.09%
2021/05/0700.00119.3020.05-1191-0.52%
2021/04/29220.3500.0020.2021781.12%
2021/04/2800.00420.4320.20-4178-2.24%
2021/04/2600.00920.4720.65-9177-5.06%
2021/04/2000.00121.3021.15-1170-0.59%
2021/04/19121.70621.8821.60-5167-2.98%
2021/04/16521.34221.5821.7031611.86%
2021/04/15120.8000.0020.7011520.66%
2021/04/14119.8500.0020.1511520.65%
2021/04/13120.9000.0020.4011510.66%
2021/04/06521.6000.0021.6051353.70%
2021/04/01221.7800.0021.6521321.51%
2021/03/31221.7800.0021.8021261.58%
2021/03/30220.6500.0020.7521161.72%
2021/03/29320.7800.0020.8531152.61%
2021/01/04319.5000.0019.5031012.97%
2020/12/1400.00319.0519.05-3193-1.55%
2020/12/0300.00220.0020.15-2282-0.71%
2020/11/1000.00220.2520.40-2357-0.56%
2020/09/2200.00323.1022.95-3375-0.80%
2020/09/1800.00124.8025.00-1350-0.29%
2020/09/1700.00725.1024.80-7337-2.07%
2020/09/1500.00624.0024.00-6297-2.02%
2020/09/1400.00522.7022.70-5251-1.99%
2020/08/2100.00321.3021.60-3188-1.59%
2020/08/19120.45121.0020.5001700.00%
2020/08/13318.4300.0018.6531402.14%
2020/08/0600.00219.4519.45-2177-1.13%
2020/07/3000.00119.0019.05-1172-0.58%
2020/07/28319.7500.0019.3031691.77%
2020/06/0900.00118.0518.10-1135-0.74%
2020/05/1300.00616.2016.55-682-7.25%
2020/04/2000.00214.9514.90-278-2.55%
2020/03/19611.4000.0011.256639.41%
2020/03/17112.7000.0012.701601.66%
2020/03/1600.00314.2513.65-357-5.19%
2020/03/1300.001014.2514.35-1055-17.90%
2020/02/0600.00719.0019.25-747-14.74%
2020/02/0400.00318.9518.95-346-6.45%
2020/02/0300.00717.9118.45-746-14.92%
2020/01/15120.1000.0020.151412.41%
2019/12/24220.2000.0020.152484.14%
2019/12/13319.8000.0019.553456.56%
2019/12/12119.9000.0019.801462.17%
2019/12/10219.9500.0019.952464.33%
2019/12/06319.9700.0020.003496.05%
2019/12/04519.8000.0019.805519.77%
2019/11/21120.10220.0320.05-176-1.31%
2019/10/29219.9500.0019.952872.30%
2019/10/28119.9000.0019.951881.12%
2019/10/25120.1500.0020.001891.11%
2019/10/24320.1300.0020.103893.34%
2019/10/21119.9000.0019.951921.08%
2019/10/18219.8500.0019.802932.15%
2019/10/17119.9500.0019.851931.07%
2019/10/15219.7500.0019.802932.13%
2019/10/0900.00119.9019.80-195-1.05%
2019/10/04419.6500.0019.604944.21%
2019/10/03319.90319.9020.000930.00%
2019/10/01120.0500.0020.101951.05%
2019/09/27220.5000.0020.052962.08%
2019/09/18120.5000.0020.8511000.99%
2019/09/171120.6200.0020.50119911.02%
2019/09/16420.8400.0020.904984.05%
2019/09/11220.8000.0021.2021002.00%
2019/09/04121.2500.0021.251951.05%
2019/09/0200.00221.6521.65-291-2.19%
2019/08/30621.7600.0021.856896.71%
2019/08/29223.8800.0023.902852.34%
2019/08/26223.2000.0023.202762.61%
2019/08/23123.4500.0023.501761.31%
2019/08/15222.8800.0022.902722.76%
2019/08/14423.1000.0023.054725.50%
2019/08/13222.8000.0023.002722.76%
2019/08/12123.0000.0023.001731.37%
2019/08/06122.7000.0022.951811.23%
2019/07/25224.0000.0024.002952.10%
2019/07/24424.0500.0024.154944.25%
2019/07/23224.1500.0024.002982.02%
2019/07/18224.2500.0024.1521011.97%
2019/07/02624.2000.0024.6061224.91%
2019/06/21324.1000.0023.9531661.80%
2019/06/11123.5000.0023.5012060.49%
2019/05/13122.4500.0022.9013490.29%
2019/04/23224.7000.0024.8523460.58%
2019/04/18625.1800.0024.8063471.73%
2019/04/10125.2500.0025.2013420.29%
2019/04/08125.8000.0025.7513380.30%
2019/03/0800.00125.5025.30-1366-0.27%
2018/12/21122.4000.0022.5016000.17%
2018/10/2200.00324.5024.25-32,404-0.12%
2018/09/20129.8000.0029.8012,2180.05%
2018/09/13728.64328.8528.2041,8470.22%
2018/09/12728.64728.9728.2501,8080.00%
2018/09/11728.47728.6028.3001,7350.00%
2018/09/10328.401427.9029.50-111,651-0.67%
2018/09/071127.501627.6627.00-51,529-0.33%
2018/09/06628.501128.3927.80-51,475-0.34%
2018/09/05328.25128.5028.6521,3790.14%
2018/09/04128.00427.5528.50-31,259-0.24%
2018/08/3100.00123.5523.60-11,037-0.10%
2018/08/3000.00224.2024.30-21,029-0.19%
2018/08/27123.7500.0023.8511,0080.10%
2018/08/2000.00523.5025.40-5955-0.52%
2018/08/15122.6500.0022.6018690.12%
2018/08/13121.5500.0021.5018500.12%
2018/08/10323.1700.0022.9038260.36%
2018/08/07124.0000.0023.9017840.13%
2018/08/06224.2500.0023.8027550.26%
2018/08/03323.62224.1824.6017360.14%
2018/08/021125.50325.0024.2086861.16%
2018/08/01626.14126.3026.3056200.81%
2018/07/31325.00625.3426.85-3580-0.52%
2018/07/30325.3000.0025.4035060.59%
2018/06/2200.00118.7018.65-190-1.11%
2018/06/0400.00119.0018.90-189-1.12%
2018/04/10118.0000.0017.8011350.74%
2018/02/21118.5000.0018.3511170.85%
2018/02/02318.1800.0018.1031022.92%
巨庭 相關文章