喬福 (1540)-元富-永和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	31.50	0	0.00	31.40	1	4,191	0.02%
2025/01/13	0	0.00	1	31.15	31.60	-1	5,374	-0.02%
2025/01/10	0	0.00	2	32.40	32.65	-2	5,675	-0.04%
2025/01/09	2	33.40	0	0.00	32.40	2	5,883	0.03%
2025/01/08	2	35.25	1	34.60	34.55	1	5,936	0.02%
2025/01/06	1	36.25	0	0.00	36.20	1	6,089	0.02%
2024/12/31	4	36.75	4	37.10	37.15	0	6,367	0.00%
2024/12/27	0	0.00	1	37.10	37.00	-1	6,631	-0.02%
2024/12/26	2	38.35	1	37.75	38.00	1	6,765	0.01%
2024/12/25	11	38.25	14	38.54	39.00	-3	7,152	-0.04%
2024/12/24	3	38.48	2	38.25	37.75	1	7,747	0.01%
2024/12/23	2	39.25	0	0.00	38.65	2	8,039	0.02%
2024/12/20	13	38.91	16	38.93	39.15	-3	8,055	-0.04%
2024/12/19	0	0.00	0.1	36.45	36.30	-0.1	7,985	0.00%
2024/12/18	0	0.00	0.9	36.58	36.50	-0.9	8,286	-0.01%
2024/12/17	3	36.68	2	37.08	37.55	1	8,549	0.01%
2024/12/16	9	36.23	7	35.90	35.15	2	8,741	0.02%
2024/12/13	2	36.93	0	0.00	36.35	2	9,371	0.02%
2024/12/12	11	38.27	11	38.79	37.75	0	10,378	0.00%
2024/12/10	0	0.00	1	36.80	36.70	-1	11,197	-0.01%
2024/12/05	1	37.15	0	0.00	37.15	1	12,980	0.01%
2024/12/02	1	39.40	0	0.00	38.75	1	15,902	0.01%
2024/11/29	7	38.70	7	38.77	39.70	0	16,075	0.00%
2024/11/28	26	39.11	14	39.00	38.80	12	16,371	0.07%
2024/11/27	4	39.49	10	40.57	39.40	-6	17,579	-0.03%
2024/11/26	8	39.87	10	39.07	38.40	-2	17,680	-0.01%
2024/11/25	1	37.95	0	0.00	37.65	1	17,786	0.01%
2024/11/21	2	36.60	0	0.00	36.50	2	17,782	0.01%
2024/11/20	2	36.88	0	0.00	37.10	2	17,789	0.01%
2024/11/19	0	0.00	1	37.75	37.55	-1	17,789	-0.01%
2024/11/18	1	37.70	0	0.00	37.35	1	17,802	0.01%
2024/11/15	0	0.00	1	38.95	38.75	-1	17,822	-0.01%
2024/11/14	1	38.20	0	0.00	38.20	1	17,830	0.01%
2024/11/13	2	38.68	1	38.92	38.60	1	17,845	0.01%
2024/11/12	1	38.40	1	39.05	39.05	0	17,859	0.00%
2024/11/11	0	0.00	2	40.23	40.25	-2	17,948	-0.01%
2024/11/08	2	40.40	0	0.00	40.15	2	17,988	0.01%
2024/11/07	1	41.45	6	42.08	41.45	-5	18,083	-0.03%
2024/11/06	6	41.61	2	42.10	41.70	4	18,959	0.02%
2024/11/05	3	42.32	8	43.03	41.70	-5	20,252	-0.02%
2024/11/04	2	40.38	1.3	40.17	40.00	0.7	22,100	0.00%
2024/11/01	6	41.25	6	41.49	41.00	0	24,199	0.00%
2024/10/30	5	42.19	3	42.08	41.90	2	24,727	0.01%
2024/10/29	1	42.85	3	44.00	42.85	-2	24,840	-0.01%
2024/10/28	2	43.10	1	42.80	43.20	1	24,828	0.00%
2024/10/25	1.2	44.01	1	44.20	43.95	0.2	24,908	0.00%
2024/10/24	8	45.29	12	44.55	44.20	-4	25,019	-0.02%
2024/10/23	1.1	45.50	4	45.75	45.10	-2.9	25,267	-0.01%
2024/10/22	4	45.38	2	45.30	45.55	2	25,351	0.01%
2024/10/21	13	44.88	10	45.37	45.70	3	25,418	0.01%
2024/10/18	32	46.26	27	46.71	45.20	5	25,449	0.02%
2024/10/17	14	43.66	20	44.45	45.80	-6	24,744	-0.02%
2024/10/16	3	41.82	1	41.70	41.65	2	24,671	0.01%
2024/10/15	1	40.85	0	0.00	40.60	1	24,964	0.00%
2024/10/14	6	40.93	2	40.15	40.45	4	24,944	0.02%
2024/10/11	2	40.55	2	40.60	39.85	0	25,111	0.00%
2024/10/09	4	42.20	35	41.42	41.30	-31	25,123	-0.12%
2024/10/08	12	44.19	6	43.73	43.60	6	25,020	0.02%
2024/10/07	13	45.65	15	45.40	45.20	-2	24,969	-0.01%
2024/10/04	13	44.24	10	44.55	45.20	3	24,912	0.01%
2024/10/01	15	46.65	55	46.05	46.00	-40	24,841	-0.16%
2024/09/30	18	45.86	19	45.95	45.90	-1	24,717	0.00%
2024/09/27	32	45.97	19	45.99	45.60	13	24,584	0.05%
2024/09/26	13	48.55	4	49.09	46.50	9	24,170	0.04%
2024/09/25	2	47.53	13.2	49.29	49.95	-11.2	23,530	-0.05%
2024/09/24	7.2	45.69	9.5	45.61	45.45	-2.3	23,207	-0.01%
2024/09/23	6	45.51	8	46.16	45.90	-2	23,218	-0.01%
2024/09/20	15	47.35	22	48.11	46.20	-7	23,161	-0.03%
2024/09/19	39.5	47.33	23	47.23	47.60	16.5	22,831	0.07%
2024/09/18	27	47.58	18	47.90	47.20	9	22,539	0.04%
2024/09/16	35	48.72	35	48.89	47.20	0	22,201	0.00%
2024/09/13	108	47.67	98	47.68	47.60	10	21,538	0.05%	大買/
2024/09/12	7	46.02	18	46.31	48.10	-11	20,506	-0.05%
2024/09/11	24	44.66	23	45.32	43.75	1	19,944	0.01%
2024/09/10	9	43.85	5	44.29	44.05	4	19,514	0.02%
2024/09/09	22	46.36	31	46.88	45.85	-9	19,090	-0.05%
2024/09/06	51	47.10	42	46.58	47.70	9	18,552	0.05%
2024/09/05	36	48.38	47	47.88	44.60	-11	17,679	-0.06%
2024/09/04	94	45.04	90	44.91	46.50	4	16,418	0.02%
2024/09/03	6	43.51	9	43.77	44.90	-3	15,088	-0.02%
2024/09/02	17	41.06	15	41.70	40.85	2	14,706	0.01%
2024/08/30	6	43.65	2	42.20	41.75	4	14,458	0.03%
2024/08/29	216	47.14	155.1	46.93	45.50	60.9	14,106	0.43%	大買/大賣/
2024/08/28	6	44.06	8	45.54	46.40	-2	12,671	-0.02%
2024/08/27	5	40.72	16	40.61	42.20	-11	12,156	-0.09%
2024/08/26	8	38.38	5	38.75	38.40	3	11,817	0.03%
2024/08/22	0	0.00	1	37.00	37.05	-1	11,765	-0.01%
2024/08/21	6	38.00	0	0.00	37.70	6	11,750	0.05%
2024/08/19	1.1	38.63	1.3	39.05	39.05	-0.2	11,704	0.00%
2024/08/16	0	0.00	10	38.90	37.95	-10	11,675	-0.09%
2024/08/15	10	38.46	1	38.50	38.10	9	11,638	0.08%
2024/08/14	1	38.00	1.7	38.51	37.70	-0.7	11,608	-0.01%
2024/08/13	2	36.93	1	38.50	38.00	1	11,566	0.01%
2024/08/12	0	0.00	1	41.40	40.20	-1	11,446	-0.01%
2024/08/08	53	43.30	49.3	43.35	42.65	3.7	11,253	0.03%
2024/08/07	31.1	44.05	33	44.05	42.90	-1.9	10,251	-0.02%
2024/08/06	104.1	41.99	107	40.90	41.30	-2.9	8,912	-0.03%	大買/大賣/
2024/08/05	59.1	37.70	51	38.26	40.90	8.1	6,918	0.12%
2024/08/02	11	33.99	22.2	35.26	37.25	-11.2	4,793	-0.23%
2024/08/01	9	33.72	14	32.50	33.90	-5	4,235	-0.12%
2024/07/31	16.2	31.32	7	30.88	30.85	9.2	4,076	0.23%
2024/07/30	9	31.88	4	30.85	30.90	5	4,001	0.12%
2024/07/26	18	36.28	18	37.23	34.40	0	3,713	0.00%
2024/07/22	0	0.00	1	31.55	31.50	-1	3,137	-0.03%
2024/07/19	7	35.29	5	35.20	33.35	2	2,967	0.07%
2024/07/18	77	36.93	74	37.00	34.90	3	2,705	0.11%
2024/07/16	8	32.84	8	32.96	32.45	0	1,987	0.00%
2024/07/12	0	0.00	4	27.66	28.50	-4	1,448	-0.28%
2024/07/11	2	25.95	4	25.95	25.95	-2	1,200	-0.17%
2024/07/10	1	23.90	0	0.00	23.60	1	1,123	0.09%
2024/07/09	1	23.55	1	23.55	23.60	0	1,129	0.00%
2024/07/08	3	24.68	34	24.72	24.40	-31	1,107	-2.80%
2024/07/05	1	22.75	1	23.80	24.35	0	1,066	0.00%
2024/07/03	0	0.00	1	22.50	22.35	-1	999	-0.10%
2024/06/27	6	22.73	2	22.40	22.25	4	960	0.42%
2024/06/26	2	21.60	5	22.24	22.60	-3	815	-0.37%
2024/06/24	1	20.60	6	20.55	20.55	-5	752	-0.66%
2024/06/21	2	20.80	0	0.00	20.80	2	763	0.26%
2024/06/19	2	20.80	0	0.00	20.90	2	773	0.26%
2024/06/18	30	21.03	0	0.00	20.70	30	773	3.88%
2024/06/06	0	0.00	1	20.30	20.25	-1	772	-0.13%
2024/06/05	1	20.40	0	0.00	20.35	1	767	0.13%
2024/06/04	1	20.60	5	20.59	20.55	-4	767	-0.52%
2024/06/03	3	21.08	0	0.00	21.05	3	761	0.39%
2024/05/29	0	0.00	2	21.35	21.50	-2	742	-0.27%
2024/05/23	2	20.40	0	0.00	20.25	2	699	0.29%
2024/05/17	1	20.80	5	20.90	20.85	-4	681	-0.59%
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/05/02	0	0.00	1	21.00	21.00	-1	546	-0.18%
2024/04/19	2	20.35	10	20.20	20.15	-8	473	-1.69%
2024/03/26	5	19.10	0	0.00	18.90	5	288	1.74%
2024/03/18	0	0.00	0.1	18.50	18.50	-0.1	260	-0.04%