台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.82%
  • 成交量
    655
  • 產業
    上市 電子零組件類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信錦 (1582)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/09774.50274.0073.4052,0080.25%
2020/03/1700.00167.2068.00-1979-0.10%
2020/03/1600.00671.1070.60-6795-0.75%
2020/03/1300.001570.9872.80-15873-1.72%
2020/03/12375.70275.9077.2019590.10%
2020/03/111079.831179.9579.80-1589-0.17%
2020/03/10780.61480.4581.0031,2430.24%
2020/03/09185.30484.0583.20-3736-0.41%
2020/03/06486.90486.6586.6003890.00%
2020/03/05287.00287.6587.8003910.00%
2020/03/03486.85486.8886.4004220.00%
2020/02/27585.0000.0085.4057210.69%
2020/02/26586.2000.0086.2052741.82%
2020/02/25285.40286.4086.5003280.00%
2020/02/04288.20287.6088.3003600.00%
2020/01/20293.30293.0093.0005300.00%
2020/01/17293.10292.9093.1003820.00%
2020/01/16292.50592.4293.00-3848-0.35%
2020/01/15291.90191.7092.2014090.24%
2020/01/1400.00491.6092.00-4293-1.37%
2020/01/10590.70590.1890.9004570.00%
2020/01/03490.08590.7491.00-1837-0.12%
2019/12/3100.001490.8691.00-14694-2.02%
2019/12/30490.25490.3091.2004700.00%
2019/12/2700.00390.4090.40-3256-1.17%
2019/12/26689.90489.3090.2023440.58%
2019/12/25389.50889.3989.30-5312-1.60%
2019/12/2300.00590.9090.90-5508-0.98%
2019/12/201291.0800.0091.20121,1341.06%
2019/12/17488.8500.0089.0046660.60%
2019/12/1300.00288.4088.00-2405-0.49%
2019/12/12288.60688.7388.20-4685-0.58%
2019/12/09489.40488.2388.9006090.00%
2019/12/06787.96188.0088.0065961.01%
2019/12/0500.00387.3087.80-3446-0.67%
2019/12/04586.96586.5687.2002440.00%
2019/12/0200.00385.4085.90-3577-0.52%
2019/11/28387.9000.0088.3035610.53%
2019/11/2700.00187.9088.40-11,051-0.10%
2019/11/261787.29185.9087.40161,9410.82%
2019/11/25384.40185.0085.0026240.32%
2019/11/221684.8900.0084.80166522.45%
2019/11/2100.00384.2084.80-3566-0.53%
2019/11/18382.6000.0082.1031,3950.22%
2019/11/0800.00179.8079.60-11,819-0.05%
2019/09/04378.5000.0078.6031831.64%
2019/08/2900.00178.0078.20-1141-0.71%
2019/07/11178.3000.0078.2013340.30%
2019/07/0900.00778.4079.10-7445-1.57%
2019/06/28383.9300.0084.0032781.08%
2019/06/27383.53783.6183.80-4302-1.32%
2019/06/24883.6500.0083.7082653.02%
2019/06/21183.2000.0083.5015100.20%
2019/06/1700.00180.6081.00-1206-0.49%
2019/06/14281.30181.0081.0012170.46%
2019/06/1100.00179.6080.50-1303-0.33%
2019/06/10180.1000.0080.5012600.38%
2019/05/24179.90179.6080.0001970.00%
2019/05/23179.3000.0079.8011710.58%
2019/05/1400.00779.0081.40-7571-1.23%
2019/05/13480.60780.5980.30-3434-0.69%
2019/05/09982.1600.0082.3092613.45%
2019/05/0600.00285.5083.30-21,220-0.16%
2019/05/03287.4000.0087.4022380.84%
2019/05/0200.00587.0887.30-5284-1.76%
2019/04/30487.05387.1387.3012620.38%
2019/04/26186.9000.0087.7012760.36%
2019/04/2400.00487.2088.00-4491-0.81%
2019/04/2300.00186.3086.90-1436-0.23%
2019/04/18887.340.787.0087.3074781.54%
2019/04/1700.00987.7287.90-9424-2.12%
2019/04/1600.00387.8087.90-3681-0.44%
2019/04/10085.2000.0085.5004420.00%
2019/04/090.285.0000.0085.4003960.04%
2019/04/03283.5000.0084.5025070.39%
2019/04/02484.20284.2584.3025760.35%
2019/03/29583.3200.0083.3054161.20%
2019/03/2800.00683.1283.20-6426-1.41%
2019/03/2700.00282.8083.00-2452-0.44%
2019/03/26482.68282.7082.9023660.55%
2019/03/25181.70481.7082.50-3570-0.53%
2019/03/22382.1000.0082.3036600.45%
2019/03/20481.30480.7881.9007150.00%
2019/03/19580.64980.8381.20-4943-0.42%
2019/03/18282.8000.0082.1021,2510.16%
2019/03/1500.00381.4081.60-31,723-0.17%
2019/03/13279.80279.8079.2006540.00%
2019/03/12079.0000.0079.5003420.00%
2019/03/110.278.5000.0079.0004990.04%
2019/02/27176.7000.0075.9015480.18%
2019/02/26877.1000.0076.8086791.18%
2019/02/2000.00573.9074.00-5421-1.19%
2019/02/19573.9400.0073.9055960.84%
2019/02/12070.8000.0071.0003500.00%
2019/02/110.270.2000.0070.5004530.05%
2019/01/10066.7000.0067.0001510.00%
2019/01/090.266.5000.0066.8002530.09%
2019/01/04164.5000.0065.0011790.56%
2018/12/11067.0000.0066.700450.00%
2018/12/100.267.001.567.2067.00-1151-0.85%
2018/11/12065.0000.0065.0003390.00%
2018/11/090.265.8000.0065.8001960.12%
2018/11/061.564.6300.0064.9011970.76%
2018/10/15056.6000.0056.5004410.00%
2018/10/120.356.5000.0057.0004840.05%
2018/10/01157.5000.0057.5012700.37%
2018/09/28157.3000.0057.3015490.18%
2018/09/120.357.9000.0057.6002380.11%
2018/09/11156.8000.0056.9012340.43%
2018/08/090.358.3000.0058.0005630.05%
2018/08/060.157.0000.0056.8002420.04%
2018/07/24156.6000.0057.1012840.35%
2018/07/1200.00262.2062.30-2494-0.40%
2018/07/100.262.0000.0061.9003270.07%
2018/07/060.162.0000.0061.7003370.02%
2018/06/29162.5000.0062.5017830.13%
2018/06/2800.00460.9062.00-4460-0.87%
2018/06/12064.5000.0064.5002640.00%
2018/06/110.264.6000.0064.5004830.05%
2018/06/0700.00264.5064.60-2368-0.54%
2018/06/060.164.5000.0064.2004770.02%
2018/05/1600.00162.5062.60-1356-0.28%
2018/05/090.264.5000.0064.2002800.08%
2018/05/08164.0000.0064.2013840.26%
2018/05/070.164.7000.0064.5001890.04%
2018/04/120.166.3000.0065.9004490.02%
2018/04/090.267.1000.0066.8006850.03%
2018/03/2800.00668.0868.10-61,254-0.48%
2018/03/2700.00368.0068.00-31,227-0.24%
2018/03/26167.90267.9067.90-11,698-0.06%
2018/03/221068.3000.0067.00105,5180.18%
2018/03/14063.90163.7063.900870-0.11%
2018/03/090.363.2000.0063.0005870.05%
2018/03/080.163.2000.0062.9001420.06%
2018/03/01363.5700.0063.6033480.86%
2018/02/12162.5000.0063.3015970.17%
2018/02/090.262.4000.0062.3006810.04%
2018/02/070.162.7000.0062.5009160.01%
2018/01/100.163.1000.0062.9003620.02%
2018/01/090.263.4000.0063.1005420.04%
2018/01/020.264.1000.0063.8004600.05%
2017/12/14264.0000.0064.1021,0150.20%
2017/12/110.264.2000.0064.0005220.04%
2017/11/28167.0000.0066.6016890.15%
2017/11/23167.1000.0067.4016500.15%
2017/11/090.269.0000.0068.8009430.02%
2017/11/080.169.9000.0070.2004730.02%
2017/10/2300.00672.1072.00-6912-0.66%
2017/10/12071.5000.0071.5006980.00%
2017/10/110.371.6000.0071.6001,0370.03%
2017/09/20172.3000.0072.7018200.12%
2017/09/120.170.7000.0070.7004870.01%
2017/09/110.270.6000.0070.3005580.04%
2017/09/06069.2000.0069.5005680.00%
2017/08/10065.4000.0065.4001,0280.00%
2017/08/090.265.1000.0065.0006010.04%
2017/07/27066.5000.0066.5005030.00%
2017/07/260.266.0000.0066.4004430.05%
2017/07/21166.6000.0066.7016280.16%
2017/07/2000.00167.0067.00-1951-0.11%
2017/07/19166.6000.0067.0013,0610.03%
2017/07/1700.00171.3071.50-12,031-0.05%
信錦 相關文章
信錦 相關影音